PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,374 Value ($000) $5,213 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 31,669 Value ($000) $4,866 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 31,599 Value ($000) $5,034 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 38,516 Value ($000) $6,564 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 39,916 Value ($000) $6,692 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 40,099 Value ($000) $6,945 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 37,478 Value ($000) $6,181 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 37,006 Value ($000) $6,004 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 36,672 Value ($000) $5,374 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 36,672 Value ($000) $5,349 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 36,728 Value ($000) $5,573 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 37,414 Value ($000) $5,563 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 37,552 Value ($000) $5,691 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 40,912 Value ($000) $5,165 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 40,661 Value ($000) $5,847 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 38,661 Value ($000) $5,907 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 42,101 Value ($000) $6,887 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 38,151 Value ($000) $5,334 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 32,766 Value ($000) $4,421 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 32,672 Value ($000) $4,425 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 32,629 Value ($000) $4,540 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 34,054 Value ($000) $4,733 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 34,098 Value ($000) $4,077 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 35,744 Value ($000) $3,932 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 31,949 Value ($000) $3,990 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 45,812 Value ($000) $5,698 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 45,827 Value ($000) $5,025 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 47,956 Value ($000) $4,990 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 49,884 Value ($000) $4,586 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 49,078 Value ($000) $4,085 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 53,349 Value ($000) $4,164 Avg Close $61.80 Range $58.20 - $64.83