PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,719 Value ($000) $51,981 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 375,618 Value ($000) $57,714 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 364,331 Value ($000) $58,045 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 367,983 Value ($000) $62,712 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 372,684 Value ($000) $62,480 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 367,831 Value ($000) $63,708 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 366,267 Value ($000) $60,405 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 367,680 Value ($000) $59,656 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 360,514 Value ($000) $52,830 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 365,161 Value ($000) $53,262 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 368,998 Value ($000) $55,992 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 373,719 Value ($000) $55,568 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 379,094 Value ($000) $57,455 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 391,790 Value ($000) $49,463 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 394,447 Value ($000) $56,717 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 398,879 Value ($000) $60,949 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 402,331 Value ($000) $65,813 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 403,814 Value ($000) $56,453 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 407,795 Value ($000) $55,024 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 413,962 Value ($000) $56,063 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 416,679 Value ($000) $57,977 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 416,951 Value ($000) $57,952 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 426,633 Value ($000) $51,013 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 427,570 Value ($000) $47,033 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 434,164 Value ($000) $54,227 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 453,300 Value ($000) $56,381 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 443,771 Value ($000) $48,660 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 441,769 Value ($000) $45,966 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 456,477 Value ($000) $41,959 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 463,863 Value ($000) $38,608 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 479,976 Value ($000) $37,467 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 495,503 Value ($000) $39,283 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 502,211 Value ($000) $46,143 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 514,923 Value ($000) $46,848 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 525,778 Value ($000) $45,822 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 540,701 Value ($000) $48,582 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 564,309 Value ($000) $47,447 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 571,850 Value ($000) $51,324 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 576,583 Value ($000) $48,819 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 587,911 Value ($000) $48,391 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 553,849 Value ($000) $43,981 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 548,715 Value ($000) $39,475 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 563,418 Value ($000) $44,083 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 539,646 Value ($000) $44,219 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 545,370 Value ($000) $49,678 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 547,236 Value ($000) $45,826 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 559,118 Value ($000) $43,941 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 572,106 Value ($000) $46,112 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 574,919 Value ($000) $46,804 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 579,530 Value ($000) $43,806 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 593,220 Value ($000) $45,672 Avg Close $55.00 Range $52.73 - $57.83