PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090,971 Value ($000) $299,657 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,198,227 Value ($000) $337,758 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,213,502 Value ($000) $352,655 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,259,864 Value ($000) $385,126 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,270,871 Value ($000) $380,712 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,323,263 Value ($000) $402,389 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,372,115 Value ($000) $391,209 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,366,595 Value ($000) $383,980 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,404,605 Value ($000) $352,371 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,566,397 Value ($000) $374,335 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,757,484 Value ($000) $418,421 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,017,118 Value ($000) $448,615 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,048,311 Value ($000) $462,002 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,092,492 Value ($000) $390,427 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,084,368 Value ($000) $443,501 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,117,515 Value ($000) $476,357 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,165,271 Value ($000) $517,775 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,339,882 Value ($000) $466,916 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,348,066 Value ($000) $451,755 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,490,008 Value ($000) $472,652 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,490,531 Value ($000) $485,672 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,706,313 Value ($000) $515,140 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,794,289 Value ($000) $453,683 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,885,419 Value ($000) $427,396 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,916,322 Value ($000) $489,149 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,976,137 Value ($000) $494,552 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,222,757 Value ($000) $463,025 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,042,998 Value ($000) $524,724 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,104,708 Value ($000) $469,225 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,085,744 Value ($000) $423,286 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,159,856 Value ($000) $402,778 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,326,126 Value ($000) $422,255 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,432,286 Value ($000) $499,118 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,539,538 Value ($000) $503,987 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,661,086 Value ($000) $493,364 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,592,624 Value ($000) $502,497 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,731,971 Value ($000) $481,944 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,798,775 Value ($000) $520,440 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,851,225 Value ($000) $495,423 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,914,005 Value ($000) $486,782 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,717,924 Value ($000) $454,061 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,832,311 Value ($000) $419,576 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 5,995,881 Value ($000) $469,118 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,221,296 Value ($000) $509,773 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,460,598 Value ($000) $588,496 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 7,242,138 Value ($000) $606,457 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 7,263,146 Value ($000) $570,811 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 6,957,591 Value ($000) $560,782 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 6,518,483 Value ($000) $530,670 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 6,553,569 Value ($000) $495,384 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 6,745,509 Value ($000) $519,337 Avg Close $55.00 Range $52.73 - $57.83