PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556,370 Value ($000) $509,665 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,675,632 Value ($000) $564,762 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,840,346 Value ($000) $611,845 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,910,882 Value ($000) $666,494 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,053,358 Value ($000) $679,548 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,997,023 Value ($000) $692,286 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,063,487 Value ($000) $670,152 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,110,517 Value ($000) $666,933 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,131,157 Value ($000) $605,381 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,245,944 Value ($000) $615,072 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,244,997 Value ($000) $644,137 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,337,294 Value ($000) $644,912 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,414,719 Value ($000) $669,098 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,067,462 Value ($000) $513,518 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,230,145 Value ($000) $608,253 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,390,246 Value ($000) $670,829 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,435,016 Value ($000) $725,479 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,425,467 Value ($000) $618,680 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,466,170 Value ($000) $602,619 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,546,713 Value ($000) $615,762 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,496,445 Value ($000) $625,635 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,541,304 Value ($000) $631,197 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,676,554 Value ($000) $559,176 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,751,334 Value ($000) $522,646 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,824,117 Value ($000) $602,533 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,885,997 Value ($000) $607,720 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,030,370 Value ($000) $551,580 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,199,845 Value ($000) $541,044 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,280,748 Value ($000) $485,406 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,342,767 Value ($000) $444,679 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,491,941 Value ($000) $428,700 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,640,101 Value ($000) $447,148 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,730,885 Value ($000) $526,554 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,843,877 Value ($000) $531,676 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,023,058 Value ($000) $524,910 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,205,465 Value ($000) $557,561 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,178,710 Value ($000) $519,507 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,152,877 Value ($000) $552,222 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,243,861 Value ($000) $528,669 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 6,359,370 Value ($000) $523,440 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,221,048 Value ($000) $494,013 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,400,247 Value ($000) $460,434 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,460,547 Value ($000) $505,472 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,629,832 Value ($000) $543,249 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,734,146 Value ($000) $613,414 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 6,808,927 Value ($000) $570,180 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,939,088 Value ($000) $545,342 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,118,354 Value ($000) $573,739 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 7,246,222 Value ($000) $589,914 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 7,261,790 Value ($000) $548,920 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 7,257,099 Value ($000) $558,724 Avg Close $55.00 Range $52.73 - $57.83