PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,846 Value ($000) $178,542 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,268,758 Value ($000) $194,944 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,339,519 Value ($000) $213,413 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,420,537 Value ($000) $242,088 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,512,795 Value ($000) $253,620 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,525,940 Value ($000) $264,293 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,483,713 Value ($000) $244,695 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,448,823 Value ($000) $235,071 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,481,336 Value ($000) $217,075 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,503,959 Value ($000) $219,368 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,674,519 Value ($000) $254,092 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,675,974 Value ($000) $249,200 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,705,312 Value ($000) $258,467 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,714,337 Value ($000) $216,437 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,672,356 Value ($000) $222,517 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,510,915 Value ($000) $230,867 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,480,531 Value ($000) $242,186 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,485,959 Value ($000) $207,738 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,487,001 Value ($000) $200,639 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,532,608 Value ($000) $207,563 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,671,648 Value ($000) $232,594 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,687,822 Value ($000) $234,591 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,680,165 Value ($000) $200,896 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,717,818 Value ($000) $188,960 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,709,075 Value ($000) $213,463 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,747,485 Value ($000) $217,352 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,779,058 Value ($000) $195,074 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,777,648 Value ($000) $184,964 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,804,805 Value ($000) $165,899 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,907,748 Value ($000) $158,781 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,936,885 Value ($000) $151,193 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,961,001 Value ($000) $155,468 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,969,024 Value ($000) $180,914 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,010,748 Value ($000) $182,939 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,018,365 Value ($000) $175,901 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,034,331 Value ($000) $182,784 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,943,374 Value ($000) $163,398 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,828,996 Value ($000) $164,152 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,820,452 Value ($000) $154,137 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,835,784 Value ($000) $151,103 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,762,992 Value ($000) $139,999 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,804,753 Value ($000) $129,834 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,638,789 Value ($000) $128,219 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,678,740 Value ($000) $137,556 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,696,422 Value ($000) $154,525 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,709,332 Value ($000) $143,141 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 579,565 Value ($000) $45,547 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 591,787 Value ($000) $47,698 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 617,944 Value ($000) $50,306 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 640,763 Value ($000) $48,435 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 657,793 Value ($000) $50,643 Avg Close $55.00 Range $52.73 - $57.83