PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,281 Value ($000) $18,862 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 60,400 Value ($000) $9,280 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 61,497 Value ($000) $9,798 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 63,248 Value ($000) $10,779 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 64,274 Value ($000) $10,776 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 65,312 Value ($000) $11,312 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 65,652 Value ($000) $10,827 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 63,248 Value ($000) $10,779 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 71,811 Value ($000) $10,523 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 74,969 Value ($000) $10,935 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 79,165 Value ($000) $12,012 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 80,535 Value ($000) $11,975 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 81,553 Value ($000) $12 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 82,324 Value ($000) $10,394 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 83,694 Value ($000) $12,035 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 85,762 Value ($000) $13,105 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 87,220 Value ($000) $14,267 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 87,081 Value ($000) $12,174 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 94,818 Value ($000) $12,841 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 94,818 Value ($000) $12,841 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 90,427 Value ($000) $12,582 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 88,159 Value ($000) $12,253 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 88,722 Value ($000) $10,608 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 87,128 Value ($000) $9,584 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 90,704 Value ($000) $11,329 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 89,136 Value ($000) $11,086 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 89,170 Value ($000) $9,777 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 89,434 Value ($000) $9,305 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 89,835 Value ($000) $8,257 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 87,211 Value ($000) $7,258 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 88,556 Value ($000) $6,913 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 92,899 Value ($000) $7,365 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 104,135 Value ($000) $9,568 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 140,828 Value ($000) $12,812 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 133,811 Value ($000) $11,662 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 135,631 Value ($000) $12,186 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 144,959 Value ($000) $12,188 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 140,974 Value ($000) $12,652 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 148,936 Value ($000) $12,610 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 184,169 Value ($000) $15,159 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 183,546 Value ($000) $14,576 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 194,000 Value ($000) $13,957 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 180,348 Value ($000) $14,339 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 180,348 Value ($000) $14,339 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 188,527 Value ($000) $17,173 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 200,486 Value ($000) $16,788 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 202,877 Value ($000) $15,944 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 204,041 Value ($000) $16,446 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 198,333 Value ($000) $16,146 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 194,889 Value ($000) $14,732 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 196,288 Value ($000) $15,112 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,281	$18,862	$147.17	$138.14 - $157.40
Q3 2025	60,400	$9,280	$154.90	$148.87 - $160.55
Q2 2025	61,497	$9,798	$160.77	$153.59 - $171.34
Q1 2025	63,248	$10,779	$163.95	$153.42 - $176.43
Q4 2024	64,274	$10,776	$165.73	$155.70 - $175.79
Q3 2024	65,312	$11,312	$164.23	$153.07 - $172.35
Q2 2024	65,652	$10,827	$157.20	$147.81 - $163.10
Q1 2024	63,248	$10,779	$149.87	$139.08 - $156.06
Q4 2023	71,811	$10,523	$140.61	$133.62 - $146.04
Q3 2023	74,969	$10,935	$144.12	$136.80 - $149.61
Q2 2023	79,165	$12,012	$141.32	$133.20 - $148.42
Q1 2023	80,535	$11,975	$133.20	$126.71 - $143.51
Q4 2022	81,553	$12	$129.79	$112.47 - $143.37
Q3 2022	82,324	$10,394	$130.59	$116.18 - $138.66
Q2 2022	83,694	$12,035	$137.29	$118.44 - $150.82
Q1 2022	85,762	$13,105	$142.14	$130.08 - $150.38
Q4 2021	87,220	$14,267	$134.13	$123.71 - $149.24
Q3 2021	87,081	$12,174	$127.26	$120.54 - $132.36
Q2 2021	94,818	$12,841	$120.71	$116.40 - $124.27
Q1 2021	94,818	$12,841	$115.68	$107.89 - $124.45
Q4 2020	90,427	$12,582	$123.16	$118.42 - $129.64
Q3 2020	88,159	$12,253	$116.35	$103.68 - $124.35
Q2 2020	88,722	$10,608	$101.53	$92.69 - $108.27
Q1 2020	87,128	$9,584	$103.83	$81.72 - $110.96
Q4 2019	90,704	$11,329	$105.24	$99.69 - $109.02
Q3 2019	89,136	$11,086	$100.99	$93.19 - $107.27
Q2 2019	89,170	$9,777	$90.50	$86.74 - $95.75
Q1 2019	89,434	$9,305	$82.07	$75.20 - $87.92
Q4 2018	89,835	$8,257	$74.75	$65.17 - $81.16
Q3 2018	87,211	$7,258	$67.79	$63.70 - $71.63
Q2 2018	88,556	$6,913	$61.80	$58.20 - $64.83
Q1 2018	92,899	$7,365	$67.87	$61.80 - $74.94
Q4 2017	104,135	$9,568	$72.65	$69.11 - $75.36
Q3 2017	140,828	$12,812	$73.02	$68.77 - $76.02
Q2 2017	133,811	$11,662	$70.14	$68.14 - $72.07
Q1 2017	135,631	$12,186	$70.03	$65.30 - $72.75
Q4 2016	144,959	$12,188	$66.77	$63.69 - $70.32
Q3 2016	140,974	$12,652	$67.52	$65.23 - $70.24
Q2 2016	148,936	$12,610	$63.33	$61.10 - $65.50
Q1 2016	184,169	$15,159	$61.64	$56.56 - $64.26
Q4 2015	183,546	$14,576	$57.94	$53.67 - $61.70
Q3 2015	194,000	$13,957	$56.34	$48.95 - $61.64
Q2 2015	180,348	$14,339	$59.96	$57.57 - $62.37
Q1 2015	180,348	$14,339	$63.59	$59.86 - $67.92
Q4 2014	188,527	$17,173	$64.60	$59.54 - $69.06
Q3 2014	200,486	$16,788	$59.73	$56.41 - $62.33
Q2 2014	202,877	$15,944	$58.28	$56.79 - $60.09
Q1 2014	204,041	$16,446	$56.51	$54.06 - $58.69
Q4 2013	198,333	$16,146	$58.01	$53.20 - $61.19
Q3 2013	194,889	$14,732	$56.23	$52.08 - $58.29
Q2 2013	196,288	$15,112	$55.00	$52.73 - $57.83