PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,872,178 Value ($000) $3,421,122 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 22,850,345 Value ($000) $3,510,955 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 21,097,864 Value ($000) $3,361,312 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 21,952,024 Value ($000) $3,741,064 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,197,996 Value ($000) $3,386,194 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 18,988,721 Value ($000) $3,290,573 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,228,507 Value ($000) $2,841,325 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,798,875 Value ($000) $2,725,617 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,571,693 Value ($000) $1,402,636 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,325,370 Value ($000) $1,360,198 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,265,103 Value ($000) $1,405,887 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,441,377 Value ($000) $1,403,838 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,481,523 Value ($000) $1,437,020 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,952,586 Value ($000) $1,130,263 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,737,020 Value ($000) $1,256,295 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,303,237 Value ($000) $1,421,535 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,726,218 Value ($000) $1,754,595 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 13,573,839 Value ($000) $1,897,627 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,585,763 Value ($000) $2,372,845 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,715,905 Value ($000) $2,399,267 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,607,239 Value ($000) $1,893,315 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,578,963 Value ($000) $1,887,340 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 13,043,171 Value ($000) $1,645,246 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,508,172 Value ($000) $1,155,899 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,316,206 Value ($000) $788,894 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,258,082 Value ($000) $774,523 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,115,616 Value ($000) $889,877 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,855,473 Value ($000) $1,129,512 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 12,449,009 Value ($000) $1,144,212 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,886,851 Value ($000) $1,155,802 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 13,399,661 Value ($000) $1,045,977 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 11,150,063 Value ($000) $883,964 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,834,883 Value ($000) $628,021 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,805,430 Value ($000) $619,157 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,776,537 Value ($000) $590,575 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,015,836 Value ($000) $540,523 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,593,454 Value ($000) $554,381 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,800,230 Value ($000) $610,018 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,775,732 Value ($000) $573,701 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,015,187 Value ($000) $577,419 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,328,436 Value ($000) $581,956 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 7,680,093 Value ($000) $552,513 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 8,090,695 Value ($000) $633,017 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 8,239,553 Value ($000) $675,144 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 8,371,917 Value ($000) $762,602 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 8,862,555 Value ($000) $742,144 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 8,981,328 Value ($000) $705,741 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 8,989,676 Value ($000) $724,475 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 9,384,637 Value ($000) $763,907 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 9,361,552 Value ($000) $707,634 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 9,189,457 Value ($000) $707,500 Avg Close $55.00 Range $52.73 - $57.83