PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,000 Value ($000) $4,586 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 32,000 Value ($000) $4,917 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 16,000 Value ($000) $2,549 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,000 Value ($000) $2,727 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 16,000 Value ($000) $2,771 Avg Close $164.23 Range $153.07 - $172.35
Q3 2021
Shares 58,000 Value ($000) $8,108 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 58,000 Value ($000) $7,826 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 58,000 Value ($000) $7,855 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,000 Value ($000) $2,783 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 20,000 Value ($000) $2,780 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 20,000 Value ($000) $2,391 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 20,000 Value ($000) $2,200 Avg Close $103.83 Range $81.72 - $110.96
Q3 2018
Shares 136,000 Value ($000) $11,319 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 136,000 Value ($000) $10,616 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 115,000 Value ($000) $9,117 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 90,000 Value ($000) $8,269 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 65,000 Value ($000) $5,914 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 75,000 Value ($000) $6,536 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 30,000 Value ($000) $2,696 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 30,000 Value ($000) $2,522 Avg Close $66.77 Range $63.69 - $70.32
Q2 2016
Shares 185,000 Value ($000) $15,664 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 185,000 Value ($000) $15,227 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 250,000 Value ($000) $19,853 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 250,000 Value ($000) $17,985 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 250,000 Value ($000) $19,560 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 210,000 Value ($000) $17,207 Avg Close $63.59 Range $59.86 - $67.92
Q3 2014
Shares 220,000 Value ($000) $18,423 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 220,000 Value ($000) $17,290 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 160,000 Value ($000) $12,896 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 130,000 Value ($000) $10,583 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 125,000 Value ($000) $9,449 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 185,000 Value ($000) $14,243 Avg Close $55.00 Range $52.73 - $57.83