PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,197 Value ($000) $28,260 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 202,024 Value ($000) $31,041 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 211,243 Value ($000) $33,655 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 212,810 Value ($000) $36,267 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 213,304 Value ($000) $35,760 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 235,286 Value ($000) $40,751 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 232,104 Value ($000) $38,279 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 210,851 Value ($000) $34,211 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 212,995 Value ($000) $31,212 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 214,227 Value ($000) $31,247 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 215,568 Value ($000) $32,710 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 210,552 Value ($000) $31,307 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 210,486 Value ($000) $31,901 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 220,050 Value ($000) $27,782 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 224,121 Value ($000) $32,226 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 213,648 Value ($000) $32,645 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 213,371 Value ($000) $34,903 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 212,781 Value ($000) $29,747 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 215,471 Value ($000) $29,073 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 216,749 Value ($000) $29,354 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 216,350 Value ($000) $30,103 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 216,593 Value ($000) $30,104 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 219,157 Value ($000) $26,205 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 220,365 Value ($000) $24,240 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 221,163 Value ($000) $27,623 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 232,348 Value ($000) $28,899 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 233,890 Value ($000) $26,752 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 240,353 Value ($000) $25,009 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 242,137 Value ($000) $22,258 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 246,342 Value ($000) $20,504 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 246,715 Value ($000) $19,258 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 253,629 Value ($000) $20,107 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 255,370 Value ($000) $23,464 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 256,384 Value ($000) $23,326 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 258,430 Value ($000) $22,522 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 267,147 Value ($000) $24,004 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 272,153 Value ($000) $22,883 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 262,415 Value ($000) $23,552 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 263,026 Value ($000) $22,271 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 264,116 Value ($000) $21,740 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 261,462 Value ($000) $20,763 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 259,649 Value ($000) $18,679 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 265,550 Value ($000) $20,777 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 265,034 Value ($000) $21,717 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 248,371 Value ($000) $22,624 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 257,996 Value ($000) $21,605 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 261,876 Value ($000) $20,580 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 266,462 Value ($000) $21,476 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 267,110 Value ($000) $21,746 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 269,778 Value ($000) $20,392 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 271,736 Value ($000) $20,921 Avg Close $55.00 Range $52.73 - $57.83