PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,607 Value ($000) $73,748 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 537,460 Value ($000) $82,581 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 548,790 Value ($000) $87,433 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 553,621 Value ($000) $94,348 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 555,933 Value ($000) $93,202 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 557,191 Value ($000) $96,505 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 563,586 Value ($000) $92,947 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 565,266 Value ($000) $91,714 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 562,662 Value ($000) $82,452 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 614,186 Value ($000) $89,585 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 583,584 Value ($000) $88,553 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 584,234 Value ($000) $86,870 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 593,034 Value ($000) $89,880 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 597,929 Value ($000) $75,488 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 599,029 Value ($000) $86,134 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 605,694 Value ($000) $92,549 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 613,059 Value ($000) $100,284 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 608,404 Value ($000) $85,055 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 612,504 Value ($000) $82,645 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 613,304 Value ($000) $83,059 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 596,554 Value ($000) $83,005 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 594,873 Value ($000) $82,682 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 610,043 Value ($000) $72,943 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 618,368 Value ($000) $68,019 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 632,018 Value ($000) $78,940 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 639,850 Value ($000) $79,586 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 648,950 Value ($000) $71,157 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 660,135 Value ($000) $65,737 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 662,280 Value ($000) $60,877 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 685,847 Value ($000) $57,083 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 695,789 Value ($000) $54,312 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 698,707 Value ($000) $55,394 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 716,094 Value ($000) $65,795 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 721,696 Value ($000) $65,660 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 862,790 Value ($000) $75,192 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 874,710 Value ($000) $78,593 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 881,435 Value ($000) $74,111 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 881,935 Value ($000) $79,154 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 887,685 Value ($000) $75,160 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 904,835 Value ($000) $74,477 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 917,135 Value ($000) $72,830 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 921,335 Value ($000) $66,281 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 921,835 Value ($000) $72,124 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 922,935 Value ($000) $75,625 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 923,785 Value ($000) $84,148 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 927,285 Value ($000) $77,650 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 928,785 Value ($000) $72,993 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 929,927 Value ($000) $74,952 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 931,879 Value ($000) $75,864 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 935,797 Value ($000) $70,737 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 942,507 Value ($000) $72,564 Avg Close $55.00 Range $52.73 - $57.83