PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $1,244 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,000 Value ($000) $1,097 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,000 Value ($000) $1,041 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,000 Value ($000) $919 Avg Close $74.75 Range $65.17 - $81.16