PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,214 Value ($000) $604 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,354 Value ($000) $683 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,354 Value ($000) $683 Avg Close $160.77 Range $153.59 - $171.34