PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,784,316 Value ($000) $4,125,080 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 29,541,501 Value ($000) $4,539,052 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 31,331,401 Value ($000) $4,991,719 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 34,459,100 Value ($000) $5,872,520 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 30,479,802 Value ($000) $5,109,939 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 30,985,935 Value ($000) $5,366,764 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 30,550,176 Value ($000) $5,038,335 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 30,890,829 Value ($000) $5,012,037 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 28,290,219 Value ($000) $4,145,649 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 31,443,388 Value ($000) $4,586,333 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 31,574,528 Value ($000) $4,791,119 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 37,375,458 Value ($000) $5,557,357 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 37,785,439 Value ($000) $5,726,761 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 36,371,996 Value ($000) $4,591,965 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 36,341,048 Value ($000) $5,225,480 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,544,086 Value ($000) $4,361,536 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 27,694,434 Value ($000) $4,530,256 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 27,214,531 Value ($000) $3,804,592 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 24,967,202 Value ($000) $3,368,825 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 25,769,460 Value ($000) $3,489,958 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 27,592,979 Value ($000) $3,839,285 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 28,884,575 Value ($000) $4,014,667 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 25,775,639 Value ($000) $3,081,993 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 28,999,212 Value ($000) $3,189,914 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 27,944,424 Value ($000) $3,490,259 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 28,117,573 Value ($000) $3,497,264 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 30,939,759 Value ($000) $3,392,545 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 31,080,313 Value ($000) $3,233,906 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 31,190,451 Value ($000) $2,867,026 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 29,746,620 Value ($000) $2,475,811 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 32,090,567 Value ($000) $2,504,990 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 40,807,425 Value ($000) $3,235,213 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 42,724,132 Value ($000) $3,925,493 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 43,608,896 Value ($000) $3,967,538 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 40,489,723 Value ($000) $3,528,680 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 42,863,713 Value ($000) $3,851,304 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 43,023,791 Value ($000) $3,617,441 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 42,333,707 Value ($000) $3,799,451 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 40,372,570 Value ($000) $3,418,345 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 39,054,438 Value ($000) $3,214,571 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 32,243,634 Value ($000) $2,560,467 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 26,189,095 Value ($000) $1,884,043 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 25,689,337 Value ($000) $2,009,932 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 25,603,699 Value ($000) $2,097,967 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 20,213,929 Value ($000) $1,841,287 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 25,295,422 Value ($000) $2,118,239 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 26,159,983 Value ($000) $2,055,913 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 24,397,243 Value ($000) $1,966,418 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 24,439,335 Value ($000) $1,989,604 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 23,563,793 Value ($000) $1,781,186 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 23,316,443 Value ($000) $1,795,134 Avg Close $55.00 Range $52.73 - $57.83