PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,343 Value ($000) $9 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 64,157 Value ($000) $10 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 70,158 Value ($000) $11 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 72,584 Value ($000) $12 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 75,634 Value ($000) $13 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 77,504 Value ($000) $13 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 80,124 Value ($000) $13 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 80,702 Value ($000) $13 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 82,746 Value ($000) $12 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 84,019 Value ($000) $12 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 84,964 Value ($000) $13 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 84,259 Value ($000) $13 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 85,218 Value ($000) $13 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 83,124 Value ($000) $10,495 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 85,794 Value ($000) $12,336 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 86,324 Value ($000) $13,388 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 86,624 Value ($000) $14,170 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 87,581 Value ($000) $12,244 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 87,864 Value ($000) $11,855 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 89,832 Value ($000) $12,166 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 90,617 Value ($000) $12,609 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 97,403 Value ($000) $13,538 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 98,470 Value ($000) $11,774 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 100,070 Value ($000) $11,008 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 100,861 Value ($000) $12,598 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 100,409 Value ($000) $12,488 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 97,584 Value ($000) $10,700 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 98,094 Value ($000) $10,206 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 99,884 Value ($000) $9,181 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 100,509 Value ($000) $8,365 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 108,229 Value ($000) $8,449 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 102,543 Value ($000) $8,129 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 104,273 Value ($000) $9,581 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 104,843 Value ($000) $9,539 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 110,133 Value ($000) $9,598 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 113,183 Value ($000) $10,169 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 116,559 Value ($000) $9,800 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 119,303 Value ($000) $10,707 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 120,263 Value ($000) $10,182 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 122,563 Value ($000) $10,088 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 123,963 Value ($000) $9,844 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 128,434 Value ($000) $9,240 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 117,394 Value ($000) $9,185 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 123,107 Value ($000) $10,088 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 129,202 Value ($000) $11,769 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 128,987 Value ($000) $10,801 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 124,797 Value ($000) $9,808 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 125,152 Value ($000) $10,087 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 131,278 Value ($000) $10,687 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 136,730 Value ($000) $10,335 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 140,330 Value ($000) $10,804 Avg Close $55.00 Range $52.73 - $57.83