PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,612,826 Value ($000) $4,244 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 28,521,735 Value ($000) $4,382 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 27,008,254 Value ($000) $4,303 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 21,480,670 Value ($000) $3,661 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 19,014,362 Value ($000) $3,188 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 22,028,832 Value ($000) $3,815 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 22,398,563 Value ($000) $3,694 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 19,195,674 Value ($000) $3,114 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 20,505,366 Value ($000) $3,005 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 24,976,555 Value ($000) $3,643 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 25,531,767 Value ($000) $3,874 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 24,386,838 Value ($000) $3,626 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 17,150,848 Value ($000) $2,599 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 15,428,386 Value ($000) $1,947,908 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 16,567,690 Value ($000) $2,382,268 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 13,512,846 Value ($000) $2,064,763 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,051,955 Value ($000) $1,153,559 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,488,893 Value ($000) $1,046,947 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,607,319 Value ($000) $1,026,456 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,631,943 Value ($000) $1,439,884 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,838,598 Value ($000) $1,090,663 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,086,441 Value ($000) $1,123,934 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,164,527 Value ($000) $976,232 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,123,775 Value ($000) $1,113,847 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,290,679 Value ($000) $1,035,506 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,286,878 Value ($000) $1,030,722 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,336,324 Value ($000) $914,078 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,513,524 Value ($000) $781,782 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,464,369 Value ($000) $869,965 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,521,866 Value ($000) $542,815 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,495,297 Value ($000) $507,023 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,425,341 Value ($000) $509,401 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,067,207 Value ($000) $649,335 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 10,583,632 Value ($000) $962,899 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,241,521 Value ($000) $1,153,999 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 14,683,557 Value ($000) $1,319,318 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 11,055,181 Value ($000) $929,520 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 14,964,441 Value ($000) $1,343,059 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 14,901,594 Value ($000) $1,261,718 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,879,310 Value ($000) $895,476 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 12,407,006 Value ($000) $985,240 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 11,781,431 Value ($000) $847,556 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 11,125,821 Value ($000) $870,484 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,287,930 Value ($000) $924,933 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 12,196,139 Value ($000) $1,110,946 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 16,622,497 Value ($000) $1,391,968 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 19,433,942 Value ($000) $1,527,314 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 36,789,195 Value ($000) $2,965,209 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 37,560,238 Value ($000) $3,057,779 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 38,564,134 Value ($000) $2,915,063 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 38,813,867 Value ($000) $2,988,280 Avg Close $55.00 Range $52.73 - $57.83