PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,724 Value ($000) $3,257 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 24,474 Value ($000) $3,760 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 25,693 Value ($000) $4,093 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 25,919 Value ($000) $4,417 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 25,783 Value ($000) $4,322 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 24,472 Value ($000) $4,239 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 24,048 Value ($000) $3,966 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 20,174 Value ($000) $3,273 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 20,069 Value ($000) $2,941 Avg Close $140.61 Range $133.62 - $146.04