PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,681 Value ($000) $1,674 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,238 Value ($000) $1,573 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,368 Value ($000) $1,492 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 9,036 Value ($000) $1,540 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,929 Value ($000) $1,497 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,681	$1,674	$147.17	$138.14 - $157.40
Q3 2025	10,238	$1,573	$154.90	$148.87 - $160.55
Q2 2025	9,368	$1,492	$160.77	$153.59 - $171.34
Q1 2025	9,036	$1,540	$163.95	$153.42 - $176.43
Q4 2024	8,929	$1,497	$165.73	$155.70 - $175.79