PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184,778 Value ($000) $169,791 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,230,230 Value ($000) $189,025 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,215,746 Value ($000) $193,693 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,228,527 Value ($000) $209,366 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,238,829 Value ($000) $207,690 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,261,359 Value ($000) $218,467 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,264,154 Value ($000) $208,484 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,306,538 Value ($000) $211,986 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,356,303 Value ($000) $198,753 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,522,113 Value ($000) $222,015 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,441,657 Value ($000) $218,757 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,519,624 Value ($000) $225,953 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,500,626 Value ($000) $227,435 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,530,114 Value ($000) $193,177 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,523,168 Value ($000) $219,016 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,669,522 Value ($000) $255,103 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,753,452 Value ($000) $286,830 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,826,504 Value ($000) $255,344 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,846,846 Value ($000) $249,195 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,868,908 Value ($000) $253,106 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,950,847 Value ($000) $271,440 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,007,238 Value ($000) $278,986 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,041,207 Value ($000) $244,067 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,165,860 Value ($000) $238,244 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,151,446 Value ($000) $268,715 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 352,232 Value ($000) $43,811 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 363,033 Value ($000) $39,807 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 365,605 Value ($000) $38,041 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 364,169 Value ($000) $33,474 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 327,280 Value ($000) $27,240 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 332,526 Value ($000) $25,957 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 340,722 Value ($000) $27,013 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 349,166 Value ($000) $32,081 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 358,416 Value ($000) $32,609 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 384,973 Value ($000) $33,551 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 409,672 Value ($000) $36,809 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 443,158 Value ($000) $37,261 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 457,628 Value ($000) $41,072 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 533,086 Value ($000) $45,137 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 511,516 Value ($000) $42,103 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 707,928 Value ($000) $56,217 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 600,506 Value ($000) $43,200 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 563,809 Value ($000) $44,112 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 202,168 Value ($000) $16,566 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 218,232 Value ($000) $19,879 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 190,664 Value ($000) $15,966 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 184,652 Value ($000) $14,512 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 186,514 Value ($000) $15,033 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 196,778 Value ($000) $16,020 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 203,065 Value ($000) $15,349 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 215,616 Value ($000) $16,600 Avg Close $55.00 Range $52.73 - $57.83