PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,618,926 Value ($000) $14,563,008 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 100,634,824 Value ($000) $15,462,541 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 100,263,952 Value ($000) $15,974,053 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 100,185,368 Value ($000) $17,073,590 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 100,992,636 Value ($000) $16,931,415 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 100,550,317 Value ($000) $17,415,316 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 103,130,848 Value ($000) $17,008,339 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 102,372,273 Value ($000) $16,609,901 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 103,109,884 Value ($000) $15,109,722 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 101,036,433 Value ($000) $14,737,174 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 103,104,467 Value ($000) $15,645,072 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 102,286,793 Value ($000) $15,208,999 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 105,440,024 Value ($000) $15,980,490 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 104,749,256 Value ($000) $13,224,594 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 103,951,604 Value ($000) $14,947,201 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 105,569,274 Value ($000) $16,130,985 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 105,458,164 Value ($000) $17,250,846 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 103,741,647 Value ($000) $14,503,082 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 104,113,232 Value ($000) $14,047,998 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 104,263,273 Value ($000) $14,120,375 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 109,000,746 Value ($000) $15,166,364 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 114,630,448 Value ($000) $15,932,486 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 116,637,252 Value ($000) $13,946,316 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 118,284,669 Value ($000) $13,011,314 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 117,198,152 Value ($000) $14,638,049 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 118,454,191 Value ($000) $14,733,332 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 116,868,378 Value ($000) $12,814,618 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 115,038,207 Value ($000) $11,969,725 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 112,142,411 Value ($000) $10,308,130 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 111,515,731 Value ($000) $9,281,459 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 108,470,260 Value ($000) $8,467,184 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 109,333,393 Value ($000) $8,667,960 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 114,720,664 Value ($000) $10,540,531 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 112,549,401 Value ($000) $10,239,752 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 114,947,577 Value ($000) $10,017,690 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 116,023,883 Value ($000) $10,424,742 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 117,814,233 Value ($000) $9,905,824 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 116,711,717 Value ($000) $10,474,886 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 115,254,212 Value ($000) $9,758,574 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 116,920,706 Value ($000) $9,623,755 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 115,610,016 Value ($000) $9,180,593 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 113,584,469 Value ($000) $8,171,263 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 113,128,518 Value ($000) $8,851,170 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 119,620,804 Value ($000) $9,801,716 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 124,545,005 Value ($000) $11,344,805 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 118,243,288 Value ($000) $9,901,687 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 115,448,886 Value ($000) $9,073,131 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 112,571,518 Value ($000) $9,073,275 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 122,654,225 Value ($000) $9,985,281 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 118,063,547 Value ($000) $8,924,422 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 121,158,249 Value ($000) $9,327,968 Avg Close $55.00 Range $52.73 - $57.83