PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,764 Value ($000) $142,990 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 448,040 Value ($000) $68,841 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 327,182 Value ($000) $52,127 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 86,533 Value ($000) $14,747 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 48,451 Value ($000) $8,123 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 44,784 Value ($000) $7,757 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 60,741 Value ($000) $10,017 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 81,709 Value ($000) $13,257 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 74,983 Value ($000) $10,988 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 77,123 Value ($000) $11,249 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 25,278 Value ($000) $3,836 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 30,621 Value ($000) $4,553 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,781 Value ($000) $270 Avg Close $129.79 Range $112.47 - $143.37
Q3 2016
Shares 1,728,589 Value ($000) $155,141 Avg Close $67.52 Range $65.23 - $70.24