PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,228 Value ($000) $110,095 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 787,875 Value ($000) $121,057 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 790,238 Value ($000) $125,901 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 795,617 Value ($000) $135,589 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 794,281 Value ($000) $133,161 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 793,775 Value ($000) $137,482 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 797,072 Value ($000) $131,947 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 798,946 Value ($000) $129,629 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 800,581 Value ($000) $117,317 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 805,977 Value ($000) $117,560 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 808,690 Value ($000) $122,711 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 807,024 Value ($000) $119,996 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 808,192 Value ($000) $122,490 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 805,899 Value ($000) $101,745 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 806,714 Value ($000) $115,998 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 803,183 Value ($000) $122,726 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 797,151 Value ($000) $130,398 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 795,981 Value ($000) $111,279 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 793,448 Value ($000) $107,061 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 794,416 Value ($000) $107,588 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 803,951 Value ($000) $111,862 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 812,271 Value ($000) $112,898 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 812,570 Value ($000) $97,158 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 799,818 Value ($000) $87,980 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 807,683 Value ($000) $100,880 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 815,564 Value ($000) $101,440 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 822,184 Value ($000) $90,153 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 834,045 Value ($000) $86,783 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 836,862 Value ($000) $76,924 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 849,492 Value ($000) $70,703 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 858,865 Value ($000) $67,043 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 895,109 Value ($000) $70,964 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 915,943 Value ($000) $84,157 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 928,853 Value ($000) $84,507 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 934,310 Value ($000) $81,425 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 939,338 Value ($000) $84,400 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 942,621 Value ($000) $79,255 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 941,631 Value ($000) $84,512 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 957,054 Value ($000) $81,033 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 967,543 Value ($000) $79,638 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 996,687 Value ($000) $79,147 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,011,245 Value ($000) $72,749 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,036,833 Value ($000) $81,121 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,072,577 Value ($000) $87,887 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,101,061 Value ($000) $100,296 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,111,569 Value ($000) $93,083 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,118,659 Value ($000) $87,915 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,125,042 Value ($000) $90,678 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,146,955 Value ($000) $93,374 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,149,283 Value ($000) $86,875 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,159,416 Value ($000) $89,264 Avg Close $55.00 Range $52.73 - $57.83