PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,384 Value ($000) $1,026 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 7,237 Value ($000) $865 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 5,035 Value ($000) $554 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 5,092 Value ($000) $636 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 5,140 Value ($000) $639 Avg Close $100.99 Range $93.19 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,384	$1,026	$116.35	$103.68 - $124.35
Q2 2020	7,237	$865	$101.53	$92.69 - $108.27
Q1 2020	5,035	$554	$103.83	$81.72 - $110.96
Q4 2019	5,092	$636	$105.24	$99.69 - $109.02
Q3 2019	5,140	$639	$100.99	$93.19 - $107.27