PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,421 Value ($000) $1,493 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,046 Value ($000) $929 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,253 Value ($000) $1,634 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 10,154 Value ($000) $1,730 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,421	$1,493	$147.17	$138.14 - $157.40
Q3 2025	6,046	$929	$154.90	$148.87 - $160.55
Q2 2025	10,253	$1,634	$160.77	$153.59 - $171.34
Q1 2025	10,154	$1,730	$163.95	$153.42 - $176.43