PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,831 Value ($000) $13,017 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 90,796 Value ($000) $13,951 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 94,301 Value ($000) $15,024 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 94,376 Value ($000) $16,084 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 94,426 Value ($000) $15,831 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 94,728 Value ($000) $16,407 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 94,903 Value ($000) $15,651 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 95,803 Value ($000) $15,544 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 97,038 Value ($000) $14,220 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 97,038 Value ($000) $14,154 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 98,238 Value ($000) $14,907 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 98,738 Value ($000) $14,681 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 99,300 Value ($000) $15,050 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 100,000 Value ($000) $12,625 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 100,650 Value ($000) $14,472 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 103,075 Value ($000) $15,750 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 111,775 Value ($000) $18,284 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 112,662 Value ($000) $15,750 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 113,012 Value ($000) $15,249 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 115,187 Value ($000) $15,600 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 116,980 Value ($000) $16,277 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 119,882 Value ($000) $16,662 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 121,040 Value ($000) $14,473 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 121,904 Value ($000) $13,409 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 130,254 Value ($000) $16,269 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 130,821 Value ($000) $16,272 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 131,515 Value ($000) $14,421 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 131,825 Value ($000) $13,716 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 132,827 Value ($000) $12,209 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 136,442 Value ($000) $11,356 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 135,456 Value ($000) $10,574 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 136,866 Value ($000) $10,851 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 138,816 Value ($000) $12,754 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 141,786 Value ($000) $12,900 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 143,916 Value ($000) $12,542 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 145,328 Value ($000) $13,058 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 149,694 Value ($000) $12,586 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 151,223 Value ($000) $13,572 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 151,563 Value ($000) $12,833 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 151,863 Value ($000) $12,500 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 153,720 Value ($000) $12,207 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 155,170 Value ($000) $11,163 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 160,370 Value ($000) $12,547 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 166,102 Value ($000) $13,610 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 171,022 Value ($000) $15,578 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 179,623 Value ($000) $15,042 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 174,720 Value ($000) $13,731 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 175,365 Value ($000) $14,134 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 177,520 Value ($000) $14,452 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 177,820 Value ($000) $13,441 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 179,370 Value ($000) $13,810 Avg Close $55.00 Range $52.73 - $57.83