PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,617 Value ($000) $2,955 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 21,584 Value ($000) $3,316 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 22,574 Value ($000) $3,597 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 22,846 Value ($000) $3,893 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 24,276 Value ($000) $4,070 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 26,268 Value ($000) $4,550 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 26,234 Value ($000) $4,326 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 26,420 Value ($000) $4,287 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 26,727 Value ($000) $3,917 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 29,305 Value ($000) $4,274 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 28,902 Value ($000) $4,386 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 29,259 Value ($000) $4,350 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,039 Value ($000) $4,401 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 28,848 Value ($000) $3,642 Avg Close $130.59 Range $116.18 - $138.66