PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,625 Value ($000) $6,825 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 37,988 Value ($000) $5,837 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 36,732 Value ($000) $5,852 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 30,818 Value ($000) $5,252 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 30,711 Value ($000) $5,149 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 30,877 Value ($000) $5,348 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 31,151 Value ($000) $5,137 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 34,932 Value ($000) $5,668 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 34,916 Value ($000) $5,097 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 41,171 Value ($000) $5,986 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 40,914 Value ($000) $6,188 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 39,578 Value ($000) $5,885 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 40,167 Value ($000) $6,088 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 34,598 Value ($000) $4,368 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 34,122 Value ($000) $4,906 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 34,423 Value ($000) $5,260 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 31,950 Value ($000) $5,226 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 32,922 Value ($000) $4,603 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 29,190 Value ($000) $3,954 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 26,281 Value ($000) $3,559 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 25,769 Value ($000) $3,567 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 26,115 Value ($000) $3,630 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 18,988 Value ($000) $2,254 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 25,607 Value ($000) $2,817 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 29,968 Value ($000) $3,368 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 30,742 Value ($000) $3,824 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 30,939 Value ($000) $3,393 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 27,009 Value ($000) $2,824 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 25,785 Value ($000) $2,370 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 26,744 Value ($000) $2,226 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 26,670 Value ($000) $2,082 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 24,118 Value ($000) $1,912 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 24,178 Value ($000) $2,221 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 24,796 Value ($000) $2,256 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 22,842 Value ($000) $1,991 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 19,916 Value ($000) $1,789 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 20,471 Value ($000) $1,721 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 20,481 Value ($000) $1,838 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 19,723 Value ($000) $1,670 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 19,952 Value ($000) $1,642 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 15,823 Value ($000) $1,257 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 12,434 Value ($000) $895 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 13,422 Value ($000) $1,050 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 13,167 Value ($000) $1,079 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 13,197 Value ($000) $1,202 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 13,313 Value ($000) $1,115 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 7,089 Value ($000) $557 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 12,849 Value ($000) $1,036 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 11,688 Value ($000) $952 Avg Close $58.01 Range $53.20 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,625	$6,825	$147.17	$138.14 - $157.40
Q3 2025	37,988	$5,837	$154.90	$148.87 - $160.55
Q2 2025	36,732	$5,852	$160.77	$153.59 - $171.34
Q1 2025	30,818	$5,252	$163.95	$153.42 - $176.43
Q4 2024	30,711	$5,149	$165.73	$155.70 - $175.79
Q3 2024	30,877	$5,348	$164.23	$153.07 - $172.35
Q2 2024	31,151	$5,137	$157.20	$147.81 - $163.10
Q1 2024	34,932	$5,668	$149.87	$139.08 - $156.06
Q4 2023	34,916	$5,097	$140.61	$133.62 - $146.04
Q3 2023	41,171	$5,986	$144.12	$136.80 - $149.61
Q2 2023	40,914	$6,188	$141.32	$133.20 - $148.42
Q1 2023	39,578	$5,885	$133.20	$126.71 - $143.51
Q4 2022	40,167	$6,088	$129.79	$112.47 - $143.37
Q3 2022	34,598	$4,368	$130.59	$116.18 - $138.66
Q2 2022	34,122	$4,906	$137.29	$118.44 - $150.82
Q1 2022	34,423	$5,260	$142.14	$130.08 - $150.38
Q4 2021	31,950	$5,226	$134.13	$123.71 - $149.24
Q3 2021	32,922	$4,603	$127.26	$120.54 - $132.36
Q2 2021	29,190	$3,954	$120.71	$116.40 - $124.27
Q1 2021	26,281	$3,559	$115.68	$107.89 - $124.45
Q4 2020	25,769	$3,567	$123.16	$118.42 - $129.64
Q3 2020	26,115	$3,630	$116.35	$103.68 - $124.35
Q2 2020	18,988	$2,254	$101.53	$92.69 - $108.27
Q1 2020	25,607	$2,817	$103.83	$81.72 - $110.96
Q4 2019	29,968	$3,368	$105.24	$99.69 - $109.02
Q3 2019	30,742	$3,824	$100.99	$93.19 - $107.27
Q2 2019	30,939	$3,393	$90.50	$86.74 - $95.75
Q1 2019	27,009	$2,824	$82.07	$75.20 - $87.92
Q4 2018	25,785	$2,370	$74.75	$65.17 - $81.16
Q3 2018	26,744	$2,226	$67.79	$63.70 - $71.63
Q2 2018	26,670	$2,082	$61.80	$58.20 - $64.83
Q1 2018	24,118	$1,912	$67.87	$61.80 - $74.94
Q4 2017	24,178	$2,221	$72.65	$69.11 - $75.36
Q3 2017	24,796	$2,256	$73.02	$68.77 - $76.02
Q2 2017	22,842	$1,991	$70.14	$68.14 - $72.07
Q1 2017	19,916	$1,789	$70.03	$65.30 - $72.75
Q4 2016	20,471	$1,721	$66.77	$63.69 - $70.32
Q3 2016	20,481	$1,838	$67.52	$65.23 - $70.24
Q2 2016	19,723	$1,670	$63.33	$61.10 - $65.50
Q1 2016	19,952	$1,642	$61.64	$56.56 - $64.26
Q4 2015	15,823	$1,257	$57.94	$53.67 - $61.70
Q3 2015	12,434	$895	$56.34	$48.95 - $61.64
Q2 2015	13,422	$1,050	$59.96	$57.57 - $62.37
Q1 2015	13,167	$1,079	$63.59	$59.86 - $67.92
Q4 2014	13,197	$1,202	$64.60	$59.54 - $69.06
Q3 2014	13,313	$1,115	$59.73	$56.41 - $62.33
Q2 2014	7,089	$557	$58.28	$56.79 - $60.09
Q1 2014	12,849	$1,036	$56.51	$54.06 - $58.69
Q4 2013	11,688	$952	$58.01	$53.20 - $61.19