PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,402 Value ($000) $1,348 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,400 Value ($000) $1,444 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,398 Value ($000) $1,497 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,397 Value ($000) $1,601 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,395 Value ($000) $1,575 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,993 Value ($000) $1,731 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,992 Value ($000) $1,648 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,990 Value ($000) $1,621 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,108 Value ($000) $1,481 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,107 Value ($000) $1,474 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,318 Value ($000) $1,566 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,304 Value ($000) $1,532 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,287 Value ($000) $1,559 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,285 Value ($000) $1,298,546 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,143 Value ($000) $1,458,596 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 10,142 Value ($000) $1,549,760 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,105 Value ($000) $1,653,138 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,825 Value ($000) $1,174,776 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,830 Value ($000) $1,326,492 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,829 Value ($000) $1,331,190 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,827 Value ($000) $1,367,443 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,948 Value ($000) $1,094,316 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,825 Value ($000) $1,174,776 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 9,948 Value ($000) $1,094,316 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,793 Value ($000) $1,223,255 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,980 Value ($000) $1,117,788 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,878 Value ($000) $971,925 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,877 Value ($000) $923,673 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,079 Value ($000) $834,586 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,877 Value ($000) $655,659 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,249 Value ($000) $643,378 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,245 Value ($000) $654,171 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,586 Value ($000) $790,898 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,412 Value ($000) $764,459 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 8,174 Value ($000) $712,764 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,644 Value ($000) $869,209 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 9,625 Value ($000) $809,537 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 9,605 Value ($000) $862,132 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 9,706 Value ($000) $822,177 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,814 Value ($000) $890,000 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 10,567 Value ($000) $825,000 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 9,546 Value ($000) $685,000 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 9,671 Value ($000) $757,000 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 9,686 Value ($000) $794,000 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 10,214 Value ($000) $930,000 Avg Close $64.60 Range $59.54 - $69.06