PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,109 Value ($000) $9,187 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 60,257 Value ($000) $9,258 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 53,899 Value ($000) $8,587 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 45,993 Value ($000) $8 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 59,182 Value ($000) $10 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 61,664 Value ($000) $11 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 59,552 Value ($000) $10 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 41,908 Value ($000) $7 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 47,150 Value ($000) $7 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 32,518 Value ($000) $5 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 33,568 Value ($000) $5 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 50,752 Value ($000) $8 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 50,179 Value ($000) $8 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 51,141 Value ($000) $6,457 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 179,450 Value ($000) $25,803 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 335,934 Value ($000) $51,331 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 300,678 Value ($000) $49,185 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 357,222 Value ($000) $49,940 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 339,191 Value ($000) $45,767 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 366,541 Value ($000) $49,641 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 104,416 Value ($000) $14,528 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 15,918 Value ($000) $2,213 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 17,636 Value ($000) $2,109 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,363,303 Value ($000) $589,963 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,321,557 Value ($000) $1,289,162 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,928,637 Value ($000) $1,359,303 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,803,153 Value ($000) $1,184,566 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,786,777 Value ($000) $1,122,364 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,732,443 Value ($000) $986,526 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,347,746 Value ($000) $944,473 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,282,312 Value ($000) $880,697 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 10,901,136 Value ($000) $864,242 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,972,595 Value ($000) $916,282 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,872,971 Value ($000) $898,243 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,649,349 Value ($000) $840,941 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,001,710 Value ($000) $808,804 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,766,489 Value ($000) $737,087 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 8,360,077 Value ($000) $750,316 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 8,011,549 Value ($000) $678,338 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,797,125 Value ($000) $641,782 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,339,837 Value ($000) $582,857 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,990,657 Value ($000) $502,908 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 5,508,251 Value ($000) $430,966 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,704,297 Value ($000) $385,470 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,590,393 Value ($000) $418,138 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,542,276 Value ($000) $380,370 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,139,784 Value ($000) $325,346 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,929,453 Value ($000) $316,714 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,729,115 Value ($000) $222,177 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,081,089 Value ($000) $232,900 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,188,849 Value ($000) $168,520 Avg Close $55.00 Range $52.73 - $57.83