PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,382 Value ($000) $14,672 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 104,623 Value ($000) $16,075 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 107,817 Value ($000) $17,177 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 110,110 Value ($000) $18,765 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 115,834 Value ($000) $19,420 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 119,220 Value ($000) $20,649 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 137,576 Value ($000) $22,689 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 205,056 Value ($000) $33,270 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 203,345 Value ($000) $29,798 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 203,474 Value ($000) $29,679 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 205,562 Value ($000) $31,192 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 214,434 Value ($000) $31,884 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 273,256 Value ($000) $41,415 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 274,821 Value ($000) $34,696 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 237,395 Value ($000) $34,135 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 242,359 Value ($000) $37,032 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 392,003 Value ($000) $64,124 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 506,277 Value ($000) $70,778 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 638,874 Value ($000) $86,203 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 523,610 Value ($000) $70,913 Avg Close $115.68 Range $107.89 - $124.45

Q4 2018

Shares 2,056 Value ($000) $189 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 1,872 Value ($000) $156 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 1,872 Value ($000) $146 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 2,038 Value ($000) $162 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 514 Value ($000) $47 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 762 Value ($000) $69 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 767 Value ($000) $67 Avg Close $70.14 Range $68.14 - $72.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,382	$14,672	$147.17	$138.14 - $157.40
Q3 2025	104,623	$16,075	$154.90	$148.87 - $160.55
Q2 2025	107,817	$17,177	$160.77	$153.59 - $171.34
Q1 2025	110,110	$18,765	$163.95	$153.42 - $176.43
Q4 2024	115,834	$19,420	$165.73	$155.70 - $175.79
Q3 2024	119,220	$20,649	$164.23	$153.07 - $172.35
Q2 2024	137,576	$22,689	$157.20	$147.81 - $163.10
Q1 2024	205,056	$33,270	$149.87	$139.08 - $156.06
Q4 2023	203,345	$29,798	$140.61	$133.62 - $146.04
Q3 2023	203,474	$29,679	$144.12	$136.80 - $149.61
Q2 2023	205,562	$31,192	$141.32	$133.20 - $148.42
Q1 2023	214,434	$31,884	$133.20	$126.71 - $143.51
Q4 2022	273,256	$41,415	$129.79	$112.47 - $143.37
Q3 2022	274,821	$34,696	$130.59	$116.18 - $138.66
Q2 2022	237,395	$34,135	$137.29	$118.44 - $150.82
Q1 2022	242,359	$37,032	$142.14	$130.08 - $150.38
Q4 2021	392,003	$64,124	$134.13	$123.71 - $149.24
Q3 2021	506,277	$70,778	$127.26	$120.54 - $132.36
Q2 2021	638,874	$86,203	$120.71	$116.40 - $124.27
Q1 2021	523,610	$70,913	$115.68	$107.89 - $124.45
Q4 2018	2,056	$189	$74.75	$65.17 - $81.16
Q3 2018	1,872	$156	$67.79	$63.70 - $71.63
Q2 2018	1,872	$146	$61.80	$58.20 - $64.83
Q1 2018	2,038	$162	$67.87	$61.80 - $74.94
Q4 2017	514	$47	$72.65	$69.11 - $75.36
Q3 2017	762	$69	$73.02	$68.77 - $76.02
Q2 2017	767	$67	$70.14	$68.14 - $72.07