PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982,618 Value ($000) $140,819 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 972,427 Value ($000) $165,721 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 983,349 Value ($000) $164,858 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,181,534 Value ($000) $204,642 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,201,488 Value ($000) $198,149 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,276,449 Value ($000) $207,104 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,221,023 Value ($000) $178,929 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,483,827 Value ($000) $216,431 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,604,212 Value ($000) $238,531 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,604,429 Value ($000) $238,563 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,220,246 Value ($000) $184,940 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,321,742 Value ($000) $166,869 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,370,039 Value ($000) $196,997 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,321,142 Value ($000) $201,870 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,299,377 Value ($000) $212,550 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,237,345 Value ($000) $172,979 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,232,983 Value ($000) $166,365 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,259,684 Value ($000) $170,598 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,239,547 Value ($000) $172,468 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,143,339 Value ($000) $158,910 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,139,122 Value ($000) $136,204 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,170,805 Value ($000) $146,232 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,170,805 Value ($000) $146,232 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,202,252 Value ($000) $149,535 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,505,497 Value ($000) $165,076 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,517,627 Value ($000) $157,908 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,557,321 Value ($000) $143,148 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,595,491 Value ($000) $132,792 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,478,644 Value ($000) $115,423 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,506,548 Value ($000) $138,420 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,506,548 Value ($000) $138,420 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,504,371 Value ($000) $136,866 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,681,682 Value ($000) $151,097 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,681,682 Value ($000) $151,097 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,863,225 Value ($000) $156,658 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,899,177 Value ($000) $170,450 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,919,277 Value ($000) $162,503 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,884,552 Value ($000) $155,115 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,599,875 Value ($000) $127,045 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,896,183 Value ($000) $136,410 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,656,718 Value ($000) $129,621 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,705,704 Value ($000) $139,764 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,690,183 Value ($000) $153,958 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,701,013 Value ($000) $142,441 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,696,462 Value ($000) $133,324 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,714,357 Value ($000) $138,177 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,681,088 Value ($000) $136,857 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,667,247 Value ($000) $126,026 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,745,583 Value ($000) $134,391 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 76,710 Value ($000) $5,911 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 89,385 Value ($000) $6,068 Avg Close — Range —
Q3 2012
Shares 89,385 Value ($000) $6,199 Avg Close — Range —
Q1 2012
Shares 89,385 Value ($000) $5,474 Avg Close — Range —
Q4 2011
Shares 63,215 Value ($000) $4,217 Avg Close — Range —
Q4 2009
Shares 2,300 Value ($000) $139 Avg Close — Range —
Q3 2009
Shares 11,400 Value ($000) $660 Avg Close — Range —
Q2 2009
Shares 18,120 Value ($000) $925 Avg Close — Range —
Q1 2009
Shares 53,316 Value ($000) $2,510 Avg Close — Range —
Q4 2008
Shares 46,039 Value ($000) $2,846 Avg Close — Range —
Q3 2008
Shares 44,619 Value ($000) $3,109 Avg Close — Range —
Q2 2008
Shares 31,115 Value ($000) $1,892 Avg Close — Range —
Q1 2008
Shares 49,782 Value ($000) $3,488 Avg Close — Range —
Q4 2007
Shares 18,995 Value ($000) $1,220 Avg Close — Range —
Q3 2007
Shares 15,650 Value ($000) $1,100 Avg Close — Range —
Q2 2007
Shares 16,955 Value ($000) $1,037 Avg Close — Range —
Q1 2007
Shares 15,394 Value ($000) $972 Avg Close — Range —
Q4 2006
Shares 18,995 Value ($000) $1,220 Avg Close — Range —