PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818,246 Value ($000) $261 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,854,908 Value ($000) $285 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,884,774 Value ($000) $300 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,898,452 Value ($000) $324 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,990,712 Value ($000) $334 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,090,845 Value ($000) $362 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,193,218 Value ($000) $362 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,290,448 Value ($000) $372 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,416,841 Value ($000) $354 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,502,671 Value ($000) $365 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,600,629 Value ($000) $395 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,691,927 Value ($000) $400 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,777,484 Value ($000) $421 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,830,131 Value ($000) $357,304 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,828,716 Value ($000) $406,741 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,837,611 Value ($000) $433,587 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,837,460 Value ($000) $464,152 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,820,237 Value ($000) $394,269 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,972,602 Value ($000) $401,093 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,114,631 Value ($000) $421,814 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,311,636 Value ($000) $460,781 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,438,412 Value ($000) $477,905 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,584,649 Value ($000) $428,616 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,598,892 Value ($000) $395,878 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,703,092 Value ($000) $462,516 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,698,145 Value ($000) $459,975 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,758,268 Value ($000) $412,094 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,837,641 Value ($000) $399,307 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,839,193 Value ($000) $352,899 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,916,929 Value ($000) $326,006 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,052,426 Value ($000) $316,332 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,181,031 Value ($000) $331,472 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,259,523 Value ($000) $391,365 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,274,831 Value ($000) $388,924 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,366,162 Value ($000) $380,511 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,486,979 Value ($000) $403,155 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,791,522 Value ($000) $402,871 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,879,805 Value ($000) $437,962 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,023,810 Value ($000) $425,366 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,090,409 Value ($000) $418,992 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,092,602 Value ($000) $404,404 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,084,648 Value ($000) $365,790 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 5,081,533 Value ($000) $397,579 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,199,010 Value ($000) $426,007 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,250,522 Value ($000) $478,270 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,296,095 Value ($000) $443,495 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,323,467 Value ($000) $418,371 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,507,516 Value ($000) $443,906 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,698,832 Value ($000) $463,942 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,942,644 Value ($000) $449,204 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 6,066,666 Value ($000) $467,073 Avg Close $55.00 Range $52.73 - $57.83