PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,515 Value ($000) $55 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 302,462 Value ($000) $46 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 398,819 Value ($000) $64 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 267,462 Value ($000) $45 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 402,571 Value ($000) $67 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 314,900 Value ($000) $55 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 255,014 Value ($000) $42 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 318,214 Value ($000) $52 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 312,197 Value ($000) $46 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 352,960 Value ($000) $52 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 390,060 Value ($000) $59 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 412,943 Value ($000) $61 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 436,300 Value ($000) $66 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 433,078 Value ($000) $54,770 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 428,553 Value ($000) $61,629 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 472,142 Value ($000) $72,766 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 479,339 Value ($000) $74,914 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 449,275 Value ($000) $62,541 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 416,621 Value ($000) $56,214 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 440,428 Value ($000) $59,647 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 475,908 Value ($000) $66,216 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 481,372 Value ($000) $66,906 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 631,633 Value ($000) $74,894 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 632,225 Value ($000) $69,501 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 562,682 Value ($000) $70,279 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 631,014 Value ($000) $78,486 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 224,736 Value ($000) $24,642 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 218,446 Value ($000) $22,728 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 142,347 Value ($000) $12,803 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 140,408 Value ($000) $11,686 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 145,008 Value ($000) $11,319 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 145,838 Value ($000) $11,562 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 159,757 Value ($000) $14,679 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 157,097 Value ($000) $14,292 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 99,494 Value ($000) $8,672 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 96,859 Value ($000) $8,689 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 224,549 Value ($000) $18,883 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 222,008 Value ($000) $19,927 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 88,702 Value ($000) $7,517 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 83,682 Value ($000) $6,893 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 82,910 Value ($000) $6,584 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 74,138 Value ($000) $5,333 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 77,185 Value ($000) $6,057 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 73,285 Value ($000) $6,011 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 70,935 Value ($000) $6,462 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 126,763 Value ($000) $10,617 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 210,113 Value ($000) $16,513 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 284,063 Value ($000) $22,895 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 276,513 Value ($000) $22,511 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 1,067,409 Value ($000) $80,685 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 2,140,886 Value ($000) $164,827 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,515	$55	$147.17	$138.14 - $157.40
Q3 2025	302,462	$46	$154.90	$148.87 - $160.55
Q2 2025	398,819	$64	$160.77	$153.59 - $171.34
Q1 2025	267,462	$45	$163.95	$153.42 - $176.43
Q4 2024	402,571	$67	$165.73	$155.70 - $175.79
Q3 2024	314,900	$55	$164.23	$153.07 - $172.35
Q2 2024	255,014	$42	$157.20	$147.81 - $163.10
Q1 2024	318,214	$52	$149.87	$139.08 - $156.06
Q4 2023	312,197	$46	$140.61	$133.62 - $146.04
Q3 2023	352,960	$52	$144.12	$136.80 - $149.61
Q2 2023	390,060	$59	$141.32	$133.20 - $148.42
Q1 2023	412,943	$61	$133.20	$126.71 - $143.51
Q4 2022	436,300	$66	$129.79	$112.47 - $143.37
Q3 2022	433,078	$54,770	$130.59	$116.18 - $138.66
Q2 2022	428,553	$61,629	$137.29	$118.44 - $150.82
Q1 2022	472,142	$72,766	$142.14	$130.08 - $150.38
Q4 2021	479,339	$74,914	$134.13	$123.71 - $149.24
Q3 2021	449,275	$62,541	$127.26	$120.54 - $132.36
Q2 2021	416,621	$56,214	$120.71	$116.40 - $124.27
Q1 2021	440,428	$59,647	$115.68	$107.89 - $124.45
Q4 2020	475,908	$66,216	$123.16	$118.42 - $129.64
Q3 2020	481,372	$66,906	$116.35	$103.68 - $124.35
Q2 2020	631,633	$74,894	$101.53	$92.69 - $108.27
Q1 2020	632,225	$69,501	$103.83	$81.72 - $110.96
Q4 2019	562,682	$70,279	$105.24	$99.69 - $109.02
Q3 2019	631,014	$78,486	$100.99	$93.19 - $107.27
Q2 2019	224,736	$24,642	$90.50	$86.74 - $95.75
Q1 2019	218,446	$22,728	$82.07	$75.20 - $87.92
Q4 2018	142,347	$12,803	$74.75	$65.17 - $81.16
Q3 2018	140,408	$11,686	$67.79	$63.70 - $71.63
Q2 2018	145,008	$11,319	$61.80	$58.20 - $64.83
Q1 2018	145,838	$11,562	$67.87	$61.80 - $74.94
Q4 2017	159,757	$14,679	$72.65	$69.11 - $75.36
Q3 2017	157,097	$14,292	$73.02	$68.77 - $76.02
Q2 2017	99,494	$8,672	$70.14	$68.14 - $72.07
Q1 2017	96,859	$8,689	$70.03	$65.30 - $72.75
Q4 2016	224,549	$18,883	$66.77	$63.69 - $70.32
Q3 2016	222,008	$19,927	$67.52	$65.23 - $70.24
Q2 2016	88,702	$7,517	$63.33	$61.10 - $65.50
Q1 2016	83,682	$6,893	$61.64	$56.56 - $64.26
Q4 2015	82,910	$6,584	$57.94	$53.67 - $61.70
Q3 2015	74,138	$5,333	$56.34	$48.95 - $61.64
Q2 2015	77,185	$6,057	$59.96	$57.57 - $62.37
Q1 2015	73,285	$6,011	$63.59	$59.86 - $67.92
Q4 2014	70,935	$6,462	$64.60	$59.54 - $69.06
Q3 2014	126,763	$10,617	$59.73	$56.41 - $62.33
Q2 2014	210,113	$16,513	$58.28	$56.79 - $60.09
Q1 2014	284,063	$22,895	$56.51	$54.06 - $58.69
Q4 2013	276,513	$22,511	$58.01	$53.20 - $61.19
Q3 2013	1,067,409	$80,685	$56.23	$52.08 - $58.29
Q2 2013	2,140,886	$164,827	$55.00	$52.73 - $57.83