PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,583 Value ($000) $657 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,583 Value ($000) $704 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,583 Value ($000) $730 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,583 Value ($000) $781 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,583 Value ($000) $768 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,583 Value ($000) $794 Avg Close $164.23 Range $153.07 - $172.35
Q4 2017
Shares 98,792 Value ($000) $9,078 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 131,392 Value ($000) $11,954 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 130,200 Value ($000) $11,346 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 107,600 Value ($000) $9,668 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 142,800 Value ($000) $12,006 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 167,000 Value ($000) $14,988 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 167,000 Value ($000) $14,140 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 167,000 Value ($000) $13,746 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 167,000 Value ($000) $13,262 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 167,000 Value ($000) $12,014 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 167,000 Value ($000) $13,066 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 167,000 Value ($000) $13,684 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 167,000 Value ($000) $15,212 Avg Close $64.60 Range $59.54 - $69.06