PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,332,066 Value ($000) $3,916,959 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 24,576,502 Value ($000) $3,776,179 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 22,674,486 Value ($000) $3,612,499 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 25,859,572 Value ($000) $4,406,988 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 24,322,714 Value ($000) $4,077,703 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 26,556,319 Value ($000) $4,599,554 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,867,037 Value ($000) $4,265,992 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 25,921,730 Value ($000) $4,205,801 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 25,132,357 Value ($000) $3,682,896 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 24,212,541 Value ($000) $3,531,641 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 24,760,338 Value ($000) $3,757,134 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 24,146,367 Value ($000) $3,590,323 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 23,773,557 Value ($000) $3,603,120 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 23,326,621 Value ($000) $2,944,986 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 25,097,691 Value ($000) $3,608,798 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 29,580,283 Value ($000) $4,519,868 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 25,063,449 Value ($000) $4,099,879 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 25,511,596 Value ($000) $3,566,521 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 25,132,944 Value ($000) $3,391,188 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 23,386,237 Value ($000) $3,167,198 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 25,703,391 Value ($000) $3,576,370 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 26,510,829 Value ($000) $3,684,741 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 23,587,275 Value ($000) $2,820,331 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 21,849,969 Value ($000) $2,403,496 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 23,609,575 Value ($000) $2,948,835 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 28,332,325 Value ($000) $3,523,975 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 31,335,443 Value ($000) $3,435,932 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 35,400,538 Value ($000) $3,683,425 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 28,011,287 Value ($000) $2,574,798 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 19,135,225 Value ($000) $1,592,625 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 17,938,595 Value ($000) $1,400,288 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 19,631,858 Value ($000) $1,556,414 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 23,549,779 Value ($000) $2,163,753 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 27,414,225 Value ($000) $2,494,146 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 31,835,998 Value ($000) $2,774,508 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 35,212,225 Value ($000) $3,163,818 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 35,934,380 Value ($000) $3,021,363 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 42,052,666 Value ($000) $3,774,227 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 47,387,590 Value ($000) $4,012,307 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 47,269,365 Value ($000) $3,890,741 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 47,645,004 Value ($000) $3,783,490 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 44,870,257 Value ($000) $3,227,965 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 42,438,025 Value ($000) $3,320,351 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 49,656,165 Value ($000) $4,068,827 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 59,145,182 Value ($000) $5,387,535 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 49,061,772 Value ($000) $4,108,432 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 46,216,238 Value ($000) $3,632,135 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 51,146,256 Value ($000) $4,122,389 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 59,674,582 Value ($000) $4,858,108 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 51,952,688 Value ($000) $3,927,103 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 58,887,653 Value ($000) $4,533,761 Avg Close $55.00 Range $52.73 - $57.83