PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,035 Value ($000) $43 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 299,893 Value ($000) $46 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 307,085 Value ($000) $49 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,105,345 Value ($000) $188 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,107,509 Value ($000) $186 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,151,980 Value ($000) $200 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,296,690 Value ($000) $214 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,166,363 Value ($000) $189 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,197,101 Value ($000) $175 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 363,983 Value ($000) $53 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 377,355 Value ($000) $57 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 386,125 Value ($000) $57 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 399,783 Value ($000) $61 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 402,807 Value ($000) $50,854 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 390,027 Value ($000) $56,082 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 396,923 Value ($000) $60,650 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 418,051 Value ($000) $68,385 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 424,820 Value ($000) $59,390 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 426,189 Value ($000) $57,506 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 442,607 Value ($000) $59,942 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 445,830 Value ($000) $62,033 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 461,084 Value ($000) $64,086 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 459,509 Value ($000) $54,943 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 472,285 Value ($000) $51,951 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 451,823 Value ($000) $56,433 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 455,143 Value ($000) $56,611 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 455,993 Value ($000) $50,000 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 467,346 Value ($000) $48,627 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 445,893 Value ($000) $40,986 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 446,943 Value ($000) $37,199 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 448,401 Value ($000) $35,002 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 450,729 Value ($000) $35,734 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 487,085 Value ($000) $44,753 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 452,651 Value ($000) $41,182 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 476,172 Value ($000) $41,498 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 476,859 Value ($000) $42,846 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 492,376 Value ($000) $41,399 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 543,801 Value ($000) $48,806 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 562,697 Value ($000) $47,644 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 598,572 Value ($000) $49,268 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 875,701 Value ($000) $69,539 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 982,277 Value ($000) $70,665 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 993,389 Value ($000) $77,723 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,020,965 Value ($000) $83,658 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,028,609 Value ($000) $93,696 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,046,865 Value ($000) $87,664 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,061,858 Value ($000) $83,451 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,100,619 Value ($000) $88,710 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,119,738 Value ($000) $91,158 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,152,479 Value ($000) $87,116 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,220,008 Value ($000) $93,928 Avg Close $55.00 Range $52.73 - $57.83