PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,108 Value ($000) $1,162 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,168 Value ($000) $333 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 36,081 Value ($000) $5,748 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 30,515 Value ($000) $5,200 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 25,322 Value ($000) $4,245 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 17,222 Value ($000) $2,983 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 16,359 Value ($000) $2,698 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,108	$1,162	$147.17	$138.14 - $157.40
Q3 2025	2,168	$333	$154.90	$148.87 - $160.55
Q2 2025	36,081	$5,748	$160.77	$153.59 - $171.34
Q1 2025	30,515	$5,200	$163.95	$153.42 - $176.43
Q4 2024	25,322	$4,245	$165.73	$155.70 - $175.79
Q3 2024	17,222	$2,983	$164.23	$153.07 - $172.35
Q2 2024	16,359	$2,698	$157.20	$147.81 - $163.10