PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,497,636 Value ($000) $1,647,809 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,877,702 Value ($000) $1,671,347 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,479,746 Value ($000) $1,828,986 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 10,409,865 Value ($000) $1,773,888 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,712,499 Value ($000) $1,628,252 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,444,965 Value ($000) $1,635,809 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,691,925 Value ($000) $1,598,510 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,958,485 Value ($000) $1,453,514 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,524,519 Value ($000) $1,249,152 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,703,885 Value ($000) $1,269,576 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,605,892 Value ($000) $1,305,779 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,443,096 Value ($000) $1,255,363 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,465,873 Value ($000) $1,283 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,939,046 Value ($000) $1,128,651 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,834,726 Value ($000) $1,270,262 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,756,780 Value ($000) $1,338,101 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,287,515 Value ($000) $1,355,636 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,168,501 Value ($000) $1,142,078 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,675,530 Value ($000) $1,035,634 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,509,843 Value ($000) $1,017,059 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,451,391 Value ($000) $1,036,734 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,033,277 Value ($000) $977,463 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,027,065 Value ($000) $840,133 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 6,868,488 Value ($000) $755,789 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,498,381 Value ($000) $811,630 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,494,257 Value ($000) $807,765 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,663,697 Value ($000) $730,681 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,681,864 Value ($000) $695,227 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 6,691,170 Value ($000) $615,021 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,696,567 Value ($000) $557,335 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,549,276 Value ($000) $511,241 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,467,472 Value ($000) $512,741 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,444,113 Value ($000) $592,096 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,443,807 Value ($000) $586,254 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,374,512 Value ($000) $555,538 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,555,267 Value ($000) $589,000 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,202,287 Value ($000) $521,500 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,562,288 Value ($000) $588,912 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,435,725 Value ($000) $544,884 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 6,447,027 Value ($000) $530,669 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,309,663 Value ($000) $501,080 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,174,341 Value ($000) $444,225 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,544,274 Value ($000) $355,562 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,145,584 Value ($000) $339,712 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,186,131 Value ($000) $381,383 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,509,539 Value ($000) $293,926 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,527,953 Value ($000) $277,280 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,493,757 Value ($000) $281,554 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,463,353 Value ($000) $281,982 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,456,449 Value ($000) $261,323 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,343,992 Value ($000) $257,479 Avg Close $55.00 Range $52.73 - $57.83