PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $203 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,416 Value ($000) $218 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,412 Value ($000) $225 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,409 Value ($000) $240 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,406 Value ($000) $236 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,404 Value ($000) $243 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,399 Value ($000) $231 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,398 Value ($000) $227 Avg Close $149.87 Range $139.08 - $156.06