PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,906 Value ($000) $7,439 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 53,383 Value ($000) $8,202 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 54,199 Value ($000) $8,635 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 54,214 Value ($000) $9,239 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 54,775 Value ($000) $9,183 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 55,872 Value ($000) $9,677 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 50,617 Value ($000) $8,348 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 50,811 Value ($000) $8,244 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 50,955 Value ($000) $7,467 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 51,948 Value ($000) $7,577 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 52,471 Value ($000) $7,962 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 53,035 Value ($000) $7,886 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 54,480 Value ($000) $8,257 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 54,058 Value ($000) $6,825 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 54,364 Value ($000) $7,817 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 55,355 Value ($000) $8,459 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 55,624 Value ($000) $9,099 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 56,398 Value ($000) $7,884 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 57,121 Value ($000) $7,708 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 56,943 Value ($000) $7,712 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 56,145 Value ($000) $7,812 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 66,317 Value ($000) $9,217 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 69,946 Value ($000) $8,364 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 70,571 Value ($000) $7,763 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 71,208 Value ($000) $8,894 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 71,766 Value ($000) $8,926 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 72,723 Value ($000) $7,975 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 72,919 Value ($000) $7,588 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 75,778 Value ($000) $6,965 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 77,182 Value ($000) $6,424 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 78,838 Value ($000) $6,154 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 83,572 Value ($000) $6,626 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 89,250 Value ($000) $8,200 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 90,947 Value ($000) $8,275 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 94,530 Value ($000) $8,238 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 95,132 Value ($000) $8,547 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 95,653 Value ($000) $8,042 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 94,433 Value ($000) $8,476 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 93,908 Value ($000) $7,951 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 95,900 Value ($000) $7,894 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 92,723 Value ($000) $7,363 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 92,880 Value ($000) $6,682 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 94,024 Value ($000) $7,357 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 95,829 Value ($000) $7,852 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 96,304 Value ($000) $8,772 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 95,780 Value ($000) $8,021 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 97,141 Value ($000) $7,634 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 96,120 Value ($000) $7,748 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 95,769 Value ($000) $7,797 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 96,248 Value ($000) $7,276 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 96,191 Value ($000) $7,406 Avg Close $55.00 Range $52.73 - $57.83