PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,796 Value ($000) $12,439 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 95,332 Value ($000) $14,648 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 84,057 Value ($000) $13,392 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 58,136 Value ($000) $9,908 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 54,502 Value ($000) $9,137 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 59,933 Value ($000) $10,380 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 69,289 Value ($000) $11,427 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 76,772 Value ($000) $12,456 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 91,610 Value ($000) $13,425 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 108,577 Value ($000) $15,837 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 113,470 Value ($000) $17,218 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 129,161 Value ($000) $19,205 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 131,092 Value ($000) $20 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 130,833 Value ($000) $16,518 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 134,652 Value ($000) $19,362 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 81,569 Value ($000) $12,464 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 71,509 Value ($000) $11,697 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 83,802 Value ($000) $11,715 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 87,705 Value ($000) $11,834 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 80,921 Value ($000) $10,959 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 78,719 Value ($000) $10,953 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 82,919 Value ($000) $11,525 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 91,409 Value ($000) $10,930 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 138,237 Value ($000) $15,206 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 184,936 Value ($000) $23,099 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 186,075 Value ($000) $23,144 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 184,700 Value ($000) $20,252 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 181,480 Value ($000) $18,883 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 172,147 Value ($000) $15,824 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 132,248 Value ($000) $11,007 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 93,491 Value ($000) $7,298 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 93,982 Value ($000) $7,451 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 93,963 Value ($000) $8,633 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 95,220 Value ($000) $8,663 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 97,088 Value ($000) $8,462 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 108,619 Value ($000) $9,759 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 110,726 Value ($000) $9,310 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 111,540 Value ($000) $10,011 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 118,864 Value ($000) $10,064 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 120,558 Value ($000) $9,923 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 122,197 Value ($000) $9,704 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 130,813 Value ($000) $9,411 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 123,618 Value ($000) $9,671 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 126,143 Value ($000) $10,336 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 110,584 Value ($000) $10,073 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 115,811 Value ($000) $9,698 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 58,011 Value ($000) $4,559 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 22,943 Value ($000) $1,849 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 22,602 Value ($000) $1,840 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 23,177 Value ($000) $1,752 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 30,574 Value ($000) $2,354 Avg Close $55.00 Range $52.73 - $57.83