PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,663 Value ($000) $4,968 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 34,469 Value ($000) $5,296 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 34,278 Value ($000) $5,461 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 34,305 Value ($000) $5,846 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 34,317 Value ($000) $5,753 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 34,531 Value ($000) $5,981 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 35,016 Value ($000) $5,775 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 35,212 Value ($000) $5,713 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 35,416 Value ($000) $5,190 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 35,799 Value ($000) $5,222 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 35,624 Value ($000) $5,406 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 35,741 Value ($000) $5,314 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 35,100 Value ($000) $5,320 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 35,203 Value ($000) $4,444 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 35,376 Value ($000) $5,087 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 35,294 Value ($000) $5,393 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 35,597 Value ($000) $5,823 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 36,187 Value ($000) $5,059 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 36,334 Value ($000) $4,903 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 36,494 Value ($000) $4,942 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 36,861 Value ($000) $5,129 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 37,172 Value ($000) $5,167 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 37,533 Value ($000) $4,488 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 37,723 Value ($000) $4,150 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 38,679 Value ($000) $4,831 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 40,183 Value ($000) $4,998 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 42,171 Value ($000) $4,624 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 43,112 Value ($000) $4,486 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 43,292 Value ($000) $3,979 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 43,396 Value ($000) $3,612 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 43,673 Value ($000) $3,409 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 43,986 Value ($000) $3,487 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 45,185 Value ($000) $4,152 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 45,710 Value ($000) $4,159 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 46,811 Value ($000) $4,148 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 47,954 Value ($000) $4,309 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 49,000 Value ($000) $4,120 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 49,814 Value ($000) $4,416 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 50,503 Value ($000) $4,282 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 51,927 Value ($000) $4,274 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 52,058 Value ($000) $4,134 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 50,708 Value ($000) $3,648 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 50,518 Value ($000) $4,077 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 50,319 Value ($000) $4,198 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 49,828 Value ($000) $4,266 Avg Close $64.60 Range $59.54 - $69.06