PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,555 Value ($000) $653 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,523 Value ($000) $695 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,522 Value ($000) $720 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,470 Value ($000) $762 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,616 Value ($000) $774 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,558 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,363 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,423 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,172 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,158 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,200 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,270 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,272 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,420 Value ($000) $558 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,169 Value ($000) $599 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,225 Value ($000) $646 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,135 Value ($000) $1,658 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,421 Value ($000) $618 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,411 Value ($000) $595 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 16,609 Value ($000) $2,249 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,925 Value ($000) $546 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,211 Value ($000) $585 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,770 Value ($000) $690 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,649 Value ($000) $511 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,846 Value ($000) $605 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,915 Value ($000) $611 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,022 Value ($000) $551 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,020 Value ($000) $522 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,637 Value ($000) $518 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,799 Value ($000) $566 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,782 Value ($000) $529 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 17,269 Value ($000) $1,369 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,336 Value ($000) $674 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,841 Value ($000) $1,259 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,928 Value ($000) $1,214 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 20,604 Value ($000) $1,851 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,766 Value ($000) $569 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,015 Value ($000) $540 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 7,825 Value ($000) $663 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 6,428 Value ($000) $529 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,461 Value ($000) $513 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,695 Value ($000) $482 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,860 Value ($000) $537 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,809 Value ($000) $558 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 18,953 Value ($000) $1,726,459 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 18,847 Value ($000) $1,579 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 18,771 Value ($000) $1,505 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 19,115 Value ($000) $1,544 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 18,825 Value ($000) $1,533 Avg Close $58.01 Range $53.20 - $61.19