PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,180 Value ($000) $9,914 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 60,633 Value ($000) $9,316 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 62,635 Value ($000) $9,979 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 64,629 Value ($000) $11,014 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 65,337 Value ($000) $10,954 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 64,984 Value ($000) $11,255 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 65,651 Value ($000) $10,827 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 67,449 Value ($000) $10,943 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 65,416 Value ($000) $9,586 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 62,454 Value ($000) $9,109 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 60,909 Value ($000) $9,242 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 60,392 Value ($000) $8,980 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 62,780 Value ($000) $9,515 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 58,402 Value ($000) $7,373 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 56,394 Value ($000) $8,109 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 57,779 Value ($000) $8,829 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 58,045 Value ($000) $9,495 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 59,596 Value ($000) $8,332 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 60,164 Value ($000) $8,118 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 61,544 Value ($000) $8,334 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 62,521 Value ($000) $8,699 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 66,181 Value ($000) $9,198 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 70,290 Value ($000) $8,405 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 69,947 Value ($000) $7,694 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 69,696 Value ($000) $8,705 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 71,751 Value ($000) $8,924 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 60,289 Value ($000) $6,610 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 63,352 Value ($000) $6,591 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 64,924 Value ($000) $5,968 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 65,144 Value ($000) $5,421 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 65,514 Value ($000) $5,114 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 67,807 Value ($000) $5,376 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 70,590 Value ($000) $6,486 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 74,826 Value ($000) $6,808 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 42,727 Value ($000) $3,724 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 45,808 Value ($000) $4,115 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 45,902 Value ($000) $3,860 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 44,912 Value ($000) $4,031 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 44,278 Value ($000) $3,749 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 44,108 Value ($000) $3,631 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 44,019 Value ($000) $3,495 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 44,251 Value ($000) $3,184 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 51,253 Value ($000) $4,010 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 49,628 Value ($000) $4,066 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 48,864 Value ($000) $4,451 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 52,127 Value ($000) $4,366 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 51,364 Value ($000) $4,036 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 49,816 Value ($000) $4,015 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 51,014 Value ($000) $4,153 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 54,687 Value ($000) $4,133 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 55,091 Value ($000) $4,241 Avg Close $55.00 Range $52.73 - $57.83