PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,483 Value ($000) $26 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 184,483 Value ($000) $28 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 258,721 Value ($000) $41 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 272,132 Value ($000) $46 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 264,630 Value ($000) $44 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 274,077 Value ($000) $47 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 295,701 Value ($000) $49 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 303,088 Value ($000) $49 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 319,551 Value ($000) $47 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 329,340 Value ($000) $48 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 329,340 Value ($000) $50 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 343,591 Value ($000) $51 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 336,167 Value ($000) $51 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 336,167 Value ($000) $42,441 Avg Close $130.59 Range $116.18 - $138.66
Q1 2022
Shares 286,893 Value ($000) $43,837 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 294,357 Value ($000) $48,151 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 305,363 Value ($000) $42,690 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 305,363 Value ($000) $41,203 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 305,363 Value ($000) $41,355 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 327,235 Value ($000) $45,532 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 344,815 Value ($000) $47,926 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 355,765 Value ($000) $42,539 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 384,665 Value ($000) $42,314 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 383,219 Value ($000) $47,864 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 383,219 Value ($000) $47,665 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 369,224 Value ($000) $40,485 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 382,642 Value ($000) $39,814 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 410,795 Value ($000) $37,760 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 247,215 Value ($000) $20,576 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 277,465 Value ($000) $21,659 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 277,465 Value ($000) $21,997 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 274,365 Value ($000) $25,209 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 280,365 Value ($000) $25,508 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 280,365 Value ($000) $24,434 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 302,615 Value ($000) $27,190 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 330,815 Value ($000) $27,815 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 352,415 Value ($000) $31,629 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 343,915 Value ($000) $29,119 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 365,315 Value ($000) $30,069 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 362,915 Value ($000) $28,819 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 371,915 Value ($000) $26,756 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 371,915 Value ($000) $29,099 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 396,615 Value ($000) $32,499 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 414,015 Value ($000) $37,713 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 413,215 Value ($000) $34,603 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 413,215 Value ($000) $32,475 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 436,615 Value ($000) $35,191 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 447,515 Value ($000) $36,432 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 464,315 Value ($000) $35,098 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 500,115 Value ($000) $38,504 Avg Close $55.00 Range $52.73 - $57.83