PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,472 Value ($000) $9,526 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 69,919 Value ($000) $10,743 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 67,816 Value ($000) $10,804 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 68,229 Value ($000) $11,628 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 68,000 Value ($000) $11,400 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 67,064 Value ($000) $11,615 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 62,685 Value ($000) $10,338 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 61,338 Value ($000) $9,952 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 59,858 Value ($000) $8,772 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 58,974 Value ($000) $8,602 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 57,261 Value ($000) $8,689 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 56,806 Value ($000) $8,446 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 59,247 Value ($000) $8,979 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 59,039 Value ($000) $7,453 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 57,167 Value ($000) $8,220 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 62,970 Value ($000) $9,622 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 63,028 Value ($000) $10,310 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 62,062 Value ($000) $8,676 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 59,917 Value ($000) $8,085 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 57,368 Value ($000) $7,769 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 53,806 Value ($000) $7,486 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 48,251 Value ($000) $6,707 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 47,078 Value ($000) $5,628 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 46,304 Value ($000) $5,093 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 44,827 Value ($000) $5,599 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 44,274 Value ($000) $5,507 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 44,756 Value ($000) $4,907 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 42,592 Value ($000) $4,431 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 41,351 Value ($000) $3,801 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 40,741 Value ($000) $3,391 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 41,420 Value ($000) $3,233 Avg Close $61.80 Range $58.20 - $64.83