PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,660 Value ($000) $1,384 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,985 Value ($000) $1,380 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,231 Value ($000) $1,471 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,114 Value ($000) $1,553 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,485 Value ($000) $1,590 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,128 Value ($000) $1,581 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,606 Value ($000) $1,254 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,173 Value ($000) $1,164 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,985 Value ($000) $877 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,540 Value ($000) $954 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,747 Value ($000) $1,327 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,030 Value ($000) $1,343 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,833 Value ($000) $1,339 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,505 Value ($000) $1,074 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,425 Value ($000) $1,211 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,147 Value ($000) $1,092 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,250 Value ($000) $1,181 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,884 Value ($000) $962 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,213 Value ($000) $973 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,992 Value ($000) $947 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,566 Value ($000) $1,053 Avg Close $123.16 Range $118.42 - $129.64