PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,737 Value ($000) $7,988 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 53,532 Value ($000) $8,225 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 51,594 Value ($000) $8,220 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 49,949 Value ($000) $8,512 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 48,560 Value ($000) $8,141 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 48,102 Value ($000) $8,331 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 47,908 Value ($000) $7,901 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 47,862 Value ($000) $7,766 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 47,142 Value ($000) $6,909 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 43,359 Value ($000) $6,324 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 44,602 Value ($000) $6,769 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 208,316 Value ($000) $31,272 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 257,008 Value ($000) $38,952 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 190,289 Value ($000) $24,024 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 46,322 Value ($000) $6,768 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 84,378 Value ($000) $12,893 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 46,524 Value ($000) $7,610 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 41,963 Value ($000) $5,683 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 40,096 Value ($000) $5,579 Avg Close $123.16 Range $118.42 - $129.64