PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,419 Value ($000) $2,783 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 19,343 Value ($000) $2,972 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 19,348 Value ($000) $3,083 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 19,261 Value ($000) $3,282 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 31,733 Value ($000) $5,320 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 31,989 Value ($000) $5,540 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 31,762 Value ($000) $5,238 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 32,599 Value ($000) $5,289 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 33,484 Value ($000) $4,907 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 35,613 Value ($000) $5,195 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 38,306 Value ($000) $5,813 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 38,087 Value ($000) $5,663 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 38,289 Value ($000) $6 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 38,408 Value ($000) $4,848 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 38,481 Value ($000) $5,533 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 39,122 Value ($000) $5,977 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 39,954 Value ($000) $6,537 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 45,359 Value ($000) $6,341 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 46,713 Value ($000) $6,303 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 47,922 Value ($000) $6,490 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 47,424 Value ($000) $6,599 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 47,370 Value ($000) $6,584 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 50,728 Value ($000) $6,065 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 50,635 Value ($000) $5,570 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 49,007 Value ($000) $6,122 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 49,791 Value ($000) $6,193 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 49,910 Value ($000) $5,473 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 49,615 Value ($000) $5,164 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 49,475 Value ($000) $4,548 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 46,062 Value ($000) $3,834 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 46,597 Value ($000) $3,637 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 51,410 Value ($000) $4,076 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 52,572 Value ($000) $4,830 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 53,300 Value ($000) $4,849 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 55,900 Value ($000) $4,872 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 55,444 Value ($000) $4,982 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 56,104 Value ($000) $4,717 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 56,620 Value ($000) $5,082 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 59,472 Value ($000) $5,035 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 60,144 Value ($000) $4,950 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 59,124 Value ($000) $4,695 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 60,592 Value ($000) $4,359 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 62,364 Value ($000) $4,879 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 58,170 Value ($000) $4,767 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 57,509 Value ($000) $5,238 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 56,757 Value ($000) $4,753 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 55,935 Value ($000) $4,396 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 56,040 Value ($000) $4,517 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 58,455 Value ($000) $4,758 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 58,785 Value ($000) $4,444 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 58,295 Value ($000) $4,488 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,419	$2,783	$147.17	$138.14 - $157.40
Q3 2025	19,343	$2,972	$154.90	$148.87 - $160.55
Q2 2025	19,348	$3,083	$160.77	$153.59 - $171.34
Q1 2025	19,261	$3,282	$163.95	$153.42 - $176.43
Q4 2024	31,733	$5,320	$165.73	$155.70 - $175.79
Q3 2024	31,989	$5,540	$164.23	$153.07 - $172.35
Q2 2024	31,762	$5,238	$157.20	$147.81 - $163.10
Q1 2024	32,599	$5,289	$149.87	$139.08 - $156.06
Q4 2023	33,484	$4,907	$140.61	$133.62 - $146.04
Q3 2023	35,613	$5,195	$144.12	$136.80 - $149.61
Q2 2023	38,306	$5,813	$141.32	$133.20 - $148.42
Q1 2023	38,087	$5,663	$133.20	$126.71 - $143.51
Q4 2022	38,289	$6	$129.79	$112.47 - $143.37
Q3 2022	38,408	$4,848	$130.59	$116.18 - $138.66
Q2 2022	38,481	$5,533	$137.29	$118.44 - $150.82
Q1 2022	39,122	$5,977	$142.14	$130.08 - $150.38
Q4 2021	39,954	$6,537	$134.13	$123.71 - $149.24
Q3 2021	45,359	$6,341	$127.26	$120.54 - $132.36
Q2 2021	46,713	$6,303	$120.71	$116.40 - $124.27
Q1 2021	47,922	$6,490	$115.68	$107.89 - $124.45
Q4 2020	47,424	$6,599	$123.16	$118.42 - $129.64
Q3 2020	47,370	$6,584	$116.35	$103.68 - $124.35
Q2 2020	50,728	$6,065	$101.53	$92.69 - $108.27
Q1 2020	50,635	$5,570	$103.83	$81.72 - $110.96
Q4 2019	49,007	$6,122	$105.24	$99.69 - $109.02
Q3 2019	49,791	$6,193	$100.99	$93.19 - $107.27
Q2 2019	49,910	$5,473	$90.50	$86.74 - $95.75
Q1 2019	49,615	$5,164	$82.07	$75.20 - $87.92
Q4 2018	49,475	$4,548	$74.75	$65.17 - $81.16
Q3 2018	46,062	$3,834	$67.79	$63.70 - $71.63
Q2 2018	46,597	$3,637	$61.80	$58.20 - $64.83
Q1 2018	51,410	$4,076	$67.87	$61.80 - $74.94
Q4 2017	52,572	$4,830	$72.65	$69.11 - $75.36
Q3 2017	53,300	$4,849	$73.02	$68.77 - $76.02
Q2 2017	55,900	$4,872	$70.14	$68.14 - $72.07
Q1 2017	55,444	$4,982	$70.03	$65.30 - $72.75
Q4 2016	56,104	$4,717	$66.77	$63.69 - $70.32
Q3 2016	56,620	$5,082	$67.52	$65.23 - $70.24
Q2 2016	59,472	$5,035	$63.33	$61.10 - $65.50
Q1 2016	60,144	$4,950	$61.64	$56.56 - $64.26
Q4 2015	59,124	$4,695	$57.94	$53.67 - $61.70
Q3 2015	60,592	$4,359	$56.34	$48.95 - $61.64
Q2 2015	62,364	$4,879	$59.96	$57.57 - $62.37
Q1 2015	58,170	$4,767	$63.59	$59.86 - $67.92
Q4 2014	57,509	$5,238	$64.60	$59.54 - $69.06
Q3 2014	56,757	$4,753	$59.73	$56.41 - $62.33
Q2 2014	55,935	$4,396	$58.28	$56.79 - $60.09
Q1 2014	56,040	$4,517	$56.51	$54.06 - $58.69
Q4 2013	58,455	$4,758	$58.01	$53.20 - $61.19
Q3 2013	58,785	$4,444	$56.23	$52.08 - $58.29
Q2 2013	58,295	$4,488	$55.00	$52.73 - $57.83