PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,827 Value ($000) $9,290 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 64,794 Value ($000) $9,956 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 88,588 Value ($000) $14,114 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 71,975 Value ($000) $12,266 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 26,241 Value ($000) $4,399 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 24,473 Value ($000) $4,239 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 23,083 Value ($000) $3,807 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 21,844 Value ($000) $3,544 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 22,285 Value ($000) $3,266 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 69,237 Value ($000) $10,099 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 37,204 Value ($000) $5,645 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 331,210 Value ($000) $49,248 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 333,436 Value ($000) $50,536 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 359,632 Value ($000) $45,403,544 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 450,602 Value ($000) $64,792,061 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 496,320 Value ($000) $75,837,695 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 524,593 Value ($000) $85,812,922 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 544,339 Value ($000) $76,098,592 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 605,093 Value ($000) $81,645,197 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 399,774 Value ($000) $54,141,393 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 384,759 Value ($000) $53,535,366 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 395,544 Value ($000) $54,976,660 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 383,182 Value ($000) $45,817,073 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 399,044 Value ($000) $43,894,840 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 354,230 Value ($000) $44,243,327 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 381,221 Value ($000) $47,416,268 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 426,472 Value ($000) $46,762,655 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 404,428 Value ($000) $42,080,734 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 362,646 Value ($000) $33,334,419 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 288,042 Value ($000) $23,973,735 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 283,971 Value ($000) $22,166,777 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 305,917 Value ($000) $24,253,100 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 278,657 Value ($000) $25,603,006 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 281,855 Value ($000) $25,643,168 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 278,470 Value ($000) $24,268,661 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 399,805 Value ($000) $35,922,479 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 325,241 Value ($000) $33,076,646 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 500,316 Value ($000) $44,903,362 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 625,588 Value ($000) $47,981,748 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 490,477 Value ($000) $40,371,162 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 461,938 Value ($000) $36,682,497 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 506,989 Value ($000) $36,472,790 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 289,016 Value ($000) $22,612,612 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 350,291 Value ($000) $32,678,506 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 264,246 Value ($000) $24,070,166 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 284,066 Value ($000) $23,787,688 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 432,345 Value ($000) $33,977,993 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 396,018 Value ($000) $31,919,051 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 380,449 Value ($000) $30,971,511 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 534,765 Value ($000) $40,424,904 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 618,174 Value ($000) $47,613,263 Avg Close $55.00 Range $52.73 - $57.83