PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521,855 Value ($000) $648,037 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,670,302 Value ($000) $717,606 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,671,339 Value ($000) $744,251 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,612,599 Value ($000) $786,094 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,506,764 Value ($000) $755,571 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,418,994 Value ($000) $765,385 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,409,093 Value ($000) $727,161 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,374,596 Value ($000) $709,801 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,296,328 Value ($000) $629,597 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,274,239 Value ($000) $623,452 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,194,897 Value ($000) $636,545 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,184,347 Value ($000) $622,180 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,077,289 Value ($000) $617,965 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,899,894 Value ($000) $492,378 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,758,737 Value ($000) $540,484 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,674,090 Value ($000) $561,418 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,655,538 Value ($000) $597,985 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,521,390 Value ($000) $492,297 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,377,584 Value ($000) $455,744 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,273,051 Value ($000) $443,277 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,091,726 Value ($000) $430,192 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,007,156 Value ($000) $417,972 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,902,531 Value ($000) $347,059 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,803,654 Value ($000) $308,713 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,685,317 Value ($000) $333,997 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,161,791 Value ($000) $268,100 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,195,355 Value ($000) $240,815 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,084,687 Value ($000) $216,692 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,687,237 Value ($000) $246,730 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,536,000 Value ($000) $210,113 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,481,110 Value ($000) $193,998 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,403,773 Value ($000) $190,672 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,433,595 Value ($000) $223,410 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,423,319 Value ($000) $220,392 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,466,799 Value ($000) $214,717 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,423,517 Value ($000) $217,828 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,362,344 Value ($000) $198,786 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,232,014 Value ($000) $200,426 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,215,509 Value ($000) $187,589 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,028,365 Value ($000) $166,964 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,859,153 Value ($000) $147,698 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,784,910 Value ($000) $128,441 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,746,450 Value ($000) $136,565 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,848,839 Value ($000) $151,495 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,334,185 Value ($000) $121,464 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 657,902 Value ($000) $55,092 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 651,195 Value ($000) $51,177 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 658,016 Value ($000) $53,036 Avg Close $56.51 Range $54.06 - $58.69